Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 91.13 | 94.99 | 90.90 | 92.82 | 1.85% | 141220 |
| Nov 05, 2026 | 97.17 | 97.77 | 88.49 | 91.31 | -6.03% | 148365 |
| Nov 04, 2026 | 103.08 | 104.22 | 99 | 100.10 | -2.89% | 50074 |
| Nov 03, 2026 | 101.20 | 104.02 | 100.98 | 103.06 | 1.84% | 42584 |
| Nov 02, 2026 | 105.10 | 105.18 | 103.52 | 103.76 | -1.27% | 38739 |
| Oct 30, 2026 | 105.50 | 106.06 | 103.24 | 103.48 | -1.91% | 31418 |
| Oct 29, 2026 | 109.94 | 111.10 | 109.76 | 110.40 | 0.42% | 11871 |
| Oct 28, 2026 | 112.34 | 112.48 | 111.32 | 111.80 | -0.48% | 23441 |
| Oct 27, 2026 | 107.42 | 110.56 | 107.28 | 110.30 | 2.68% | 24505 |
| Oct 26, 2026 | 104.30 | 107.72 | 103.84 | 107.16 | 2.74% | 15109 |
| Oct 23, 2026 | 105.26 | 105.76 | 103.92 | 105.22 | -0.04% | 25012 |
| Oct 22, 2026 | 106.40 | 107 | 104.46 | 104.82 | -1.48% | 32122 |
| Oct 21, 2026 | 109.42 | 110.06 | 108.42 | 109.66 | 0.22% | 32269 |
| Oct 20, 2026 | 107.84 | 108.72 | 105.98 | 108.04 | 0.19% | 19423 |
| Oct 19, 2026 | 108.94 | 110 | 108.10 | 110 | 0.97% | 41969 |
| Oct 16, 2026 | 109.98 | 110.16 | 107.62 | 108.22 | -1.60% | 19010 |
| Oct 15, 2026 | 109.22 | 109.82 | 106.82 | 109.42 | 0.18% | 133943 |
| Oct 14, 2026 | 115.96 | 116.68 | 114.22 | 114.22 | -1.50% | 14107 |
| Oct 13, 2026 | 115 | 115.96 | 113.90 | 114.46 | -0.47% | 20852 |
| Oct 12, 2026 | 119.40 | 119.58 | 116.98 | 117.30 | -1.76% | 19265 |
| Oct 09, 2026 | 121.36 | 121.60 | 119.32 | 119.36 | -1.65% | 24578 |
| Oct 08, 2026 | 122.14 | 122.52 | 121.06 | 122.08 | -0.05% | 30968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.