Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 109.98 | 110.16 | 107.62 | 108.22 | -1.60% | 19010 |
| Oct 15, 2026 | 109.22 | 109.82 | 106.82 | 109.42 | 0.18% | 133943 |
| Oct 14, 2026 | 115.96 | 116.68 | 114.22 | 114.22 | -1.50% | 14107 |
| Oct 13, 2026 | 115 | 115.96 | 113.90 | 114.46 | -0.47% | 20852 |
| Oct 12, 2026 | 119.40 | 119.58 | 116.98 | 117.30 | -1.76% | 19265 |
| Oct 09, 2026 | 121.36 | 121.60 | 119.32 | 119.36 | -1.65% | 24578 |
| Oct 08, 2026 | 122.14 | 122.52 | 121.06 | 122.08 | -0.05% | 30968 |
| Oct 07, 2026 | 124.04 | 124.04 | 122.20 | 123.14 | -0.73% | 19809 |
| Oct 06, 2026 | 124.42 | 125 | 124.08 | 124.56 | 0.11% | 19599 |
| Oct 05, 2026 | 124.20 | 124.36 | 123.28 | 123.86 | -0.27% | 26390 |
| Oct 02, 2026 | 121.14 | 123.78 | 121.10 | 122.92 | 1.47% | 51417 |
| Oct 01, 2026 | 120.88 | 120.94 | 118.60 | 119.42 | -1.21% | 30256 |
| Sep 30, 2026 | 118.26 | 119.06 | 117.78 | 118.44 | 0.15% | 10868 |
| Sep 29, 2026 | 117.58 | 119.72 | 117.58 | 119.04 | 1.24% | 13264 |
| Sep 28, 2026 | 116.14 | 118.68 | 115.74 | 116.54 | 0.34% | 17451 |
| Sep 25, 2026 | 118.04 | 118.50 | 116.90 | 117.24 | -0.68% | 14374 |
| Sep 24, 2026 | 115.82 | 116.24 | 115 | 115.44 | -0.33% | 21734 |
| Sep 23, 2026 | 118.40 | 118.40 | 116.38 | 116.94 | -1.23% | 13344 |
| Sep 22, 2026 | 115.90 | 117.74 | 115.40 | 117.64 | 1.50% | 20614 |
| Sep 21, 2026 | 114.06 | 115.84 | 113.88 | 115.74 | 1.47% | 24307 |
| Sep 18, 2026 | 111.48 | 111.88 | 110.46 | 111.28 | -0.18% | 14619 |
| Sep 17, 2026 | 108.08 | 110.28 | 108.08 | 110.28 | 2.04% | 12352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.