Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 112.30 | 112.48 | 110.66 | 111.74 | -0.50% | 14974 |
| Sep 08, 2026 | 112.28 | 113.34 | 111.64 | 112.68 | 0.36% | 24898 |
| Sep 07, 2026 | 112.68 | 112.74 | 111.80 | 112.22 | -0.41% | 24477 |
| Sep 04, 2026 | 108.88 | 111.12 | 108.88 | 110.46 | 1.45% | 28057 |
| Sep 03, 2026 | 107.58 | 107.94 | 106.20 | 107.48 | -0.09% | 13886 |
| Sep 02, 2026 | 106.62 | 108.04 | 105.62 | 107.98 | 1.28% | 10930 |
| Sep 01, 2026 | 108.98 | 109.06 | 106.24 | 107.38 | -1.47% | 32398 |
| Aug 31, 2026 | 108.12 | 108.12 | 107.24 | 107.56 | -0.52% | 11989 |
| Aug 28, 2026 | 109.28 | 109.86 | 109 | 109.22 | -0.05% | 8173 |
| Aug 27, 2026 | 109.18 | 110.54 | 108.84 | 109.10 | -0.07% | 9009 |
| Aug 26, 2026 | 106.72 | 106.84 | 105.94 | 106.30 | -0.39% | 8713 |
| Aug 25, 2026 | 106.28 | 107.04 | 105.48 | 106.12 | -0.15% | 14852 |
| Aug 24, 2026 | 106.28 | 106.74 | 104 | 104.60 | -1.58% | 24566 |
| Aug 21, 2026 | 108.20 | 108.86 | 107 | 107.58 | -0.57% | 17349 |
| Aug 20, 2026 | 107.96 | 108.24 | 105.78 | 106.76 | -1.11% | 20551 |
| Aug 19, 2026 | 109.04 | 110.10 | 106.26 | 107.24 | -1.65% | 40369 |
| Aug 18, 2026 | 112.46 | 112.46 | 108.42 | 109.10 | -2.99% | 24847 |
| Aug 17, 2026 | 114.22 | 115.32 | 113.74 | 114.98 | 0.67% | 19159 |
| Aug 14, 2026 | 113.80 | 114.24 | 112.20 | 112.30 | -1.32% | 10196 |
| Aug 13, 2026 | 113.36 | 115.44 | 112.60 | 114.80 | 1.27% | 16738 |
| Aug 12, 2026 | 111.10 | 113.38 | 111.10 | 113.04 | 1.75% | 15468 |
| Aug 11, 2026 | 109.76 | 111 | 109.68 | 110.12 | 0.33% | 5625 |
| Aug 10, 2026 | 111.78 | 112.34 | 109.76 | 109.76 | -1.81% | 14805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.