Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Aug 27, 2026 | 43.70 | 46.55 | 43.70 | 46.55 | 6.52% | 200 |
| Aug 26, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | 100 |
| Aug 25, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | 100 |
| Aug 24, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 100 |
| Aug 21, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | 100 |
| Aug 20, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 100 |
| Aug 19, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 100 |
| Aug 18, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 0 |
| Aug 17, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 100 |
| Aug 14, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 100 |
| Aug 13, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Aug 12, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | 0 |
| Aug 11, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | 100 |
| Aug 10, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | 100 |
| Aug 07, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | 100 |
| Aug 06, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Aug 05, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 100 |
| Aug 04, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 100 |
| Aug 03, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 100 |
| Jul 31, 2026 | 50.34 | 50.70 | 50.34 | 50.70 | 0.72% | 100 |
| Jul 30, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
| Jul 29, 2026 | 36.91 | 37.60 | 36.91 | 37.60 | 1.87% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.