Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 0 | 0 |
| Oct 13, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 10 |
| Oct 12, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 10 |
| Oct 09, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 18 |
| Oct 08, 2026 | 62.58 | 62.60 | 62.58 | 62.60 | 0.03% | 18 |
| Oct 07, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | 0 |
| Oct 06, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 151 |
| Oct 05, 2026 | 65.02 | 66.04 | 65.02 | 66.04 | 1.57% | 151 |
| Oct 02, 2026 | 62.36 | 64.14 | 62.36 | 64.14 | 2.85% | 2000 |
| Oct 01, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 480 |
| Sep 30, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Sep 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Sep 28, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 0 |
| Sep 25, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Sep 24, 2026 | 56.72 | 56.72 | 53.94 | 54.50 | -3.91% | 480 |
| Sep 23, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 40 |
| Sep 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Sep 21, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 40 |
| Sep 18, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 0 |
| Sep 17, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | 0 |
| Sep 16, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | 40 |
| Sep 15, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.