Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 2 |
| Nov 05, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | 0 |
| Nov 04, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 0 |
| Nov 03, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | 2 |
| Nov 02, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 0 |
| Oct 30, 2026 | 45.06 | 45.76 | 45.06 | 45.76 | 1.55% | 2 |
| Oct 29, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Oct 28, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | 0 |
| Oct 27, 2026 | 43.37 | 45.40 | 43.37 | 45.40 | 4.68% | 1000 |
| Oct 26, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Oct 23, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | 50 |
| Oct 22, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 0 | 50 |
| Oct 21, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 50 |
| Oct 20, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | 50 |
| Oct 19, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | 0 |
| Oct 16, 2026 | 48.55 | 48.55 | 46.55 | 46.55 | -4.12% | 50 |
| Oct 15, 2026 | 50.80 | 50.80 | 47.37 | 47.37 | -6.75% | 50 |
| Oct 14, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 0 | 0 |
| Oct 13, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 10 |
| Oct 12, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 10 |
| Oct 09, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 18 |
| Oct 08, 2026 | 62.58 | 62.60 | 62.58 | 62.60 | 0.03% | 18 |
| Oct 07, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.