Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 45.79 | 46.36 | 43.24 | 43.24 | -5.57% | 0 |
| Sep 01, 2026 | 45.01 | 45.30 | 43.33 | 43.33 | -3.73% | 0 |
| Aug 31, 2026 | 44.51 | 45.29 | 44.51 | 45.29 | 1.75% | 0 |
| Aug 28, 2026 | 46.38 | 46.40 | 45.07 | 45.07 | -2.82% | 0 |
| Aug 27, 2026 | 47.79 | 48.29 | 46.84 | 46.84 | -1.99% | 0 |
| Aug 26, 2026 | 45.63 | 46.59 | 45.60 | 46.59 | 2.10% | 0 |
| Aug 25, 2026 | 45.07 | 45.95 | 45.07 | 45.57 | 1.11% | 0 |
| Aug 24, 2026 | 44.97 | 45.16 | 44.64 | 44.64 | -0.73% | 0 |
| Aug 21, 2026 | 45.27 | 45.69 | 45.27 | 45.69 | 0.93% | 0 |
| Aug 20, 2026 | 45.55 | 45.77 | 45.23 | 45.29 | -0.57% | 0 |
| Aug 19, 2026 | 46.05 | 47.37 | 44.76 | 45.57 | -1.04% | 0 |
| Aug 18, 2026 | 48.66 | 48.94 | 47.63 | 47.63 | -2.12% | 0 |
| Aug 17, 2026 | 50.74 | 51.02 | 49.68 | 49.74 | -1.97% | 0 |
| Aug 14, 2026 | 51.54 | 51.88 | 50.94 | 50.94 | -1.16% | 0 |
| Aug 13, 2026 | 51.68 | 53.68 | 51.68 | 52.42 | 1.43% | 316 |
| Aug 12, 2026 | 47.23 | 49.29 | 47.23 | 49.29 | 4.36% | 0 |
| Aug 11, 2026 | 46.91 | 47.41 | 46.91 | 47.15 | 0.51% | 0 |
| Aug 10, 2026 | 45.94 | 48.25 | 45.94 | 47.77 | 3.98% | 0 |
| Aug 07, 2026 | 45.38 | 45.86 | 44.67 | 45.65 | 0.59% | 0 |
| Aug 06, 2026 | 45.77 | 45.79 | 45.61 | 45.62 | -0.33% | 0 |
| Aug 05, 2026 | 45.57 | 46.88 | 45.46 | 46.88 | 2.87% | 0 |
| Aug 04, 2026 | 44.68 | 45.98 | 44.33 | 45.98 | 2.91% | 0 |
| Aug 03, 2026 | 41.91 | 43.07 | 41.20 | 42.88 | 2.31% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.