Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 40.25 | 41.73 | 39.68 | 39.68 | -1.42% | 0 |
| Nov 05, 2026 | 43.35 | 43.35 | 42.97 | 42.97 | -0.88% | 0 |
| Nov 04, 2026 | 47.14 | 48.14 | 47.14 | 48.14 | 2.12% | 0 |
| Nov 03, 2026 | 45.18 | 48.13 | 45.18 | 47.95 | 6.13% | 0 |
| Nov 02, 2026 | 49.88 | 49.88 | 47.32 | 47.32 | -5.13% | 0 |
| Oct 30, 2026 | 49.43 | 49.43 | 47.91 | 47.91 | -3.08% | 0 |
| Oct 29, 2026 | 52.62 | 53.74 | 52.62 | 52.64 | 0.04% | 0 |
| Oct 28, 2026 | 54.84 | 55.42 | 53.98 | 53.98 | -1.57% | 0 |
| Oct 27, 2026 | 52.22 | 54.54 | 52.22 | 54.50 | 4.37% | 0 |
| Oct 26, 2026 | 50.50 | 52.80 | 49.64 | 52.80 | 4.55% | 0 |
| Oct 23, 2026 | 49.87 | 50.46 | 49.71 | 50.46 | 1.18% | 0 |
| Oct 22, 2026 | 49.94 | 49.94 | 48.29 | 48.33 | -3.22% | 0 |
| Oct 21, 2026 | 52.24 | 52.36 | 51.62 | 51.62 | -1.19% | 0 |
| Oct 20, 2026 | 49.14 | 49.99 | 48.53 | 49.99 | 1.73% | 0 |
| Oct 19, 2026 | 50.36 | 50.54 | 49.91 | 49.91 | -0.89% | 0 |
| Oct 16, 2026 | 52.58 | 52.58 | 48.86 | 48.86 | -7.07% | 0 |
| Oct 15, 2026 | 54.60 | 54.66 | 52.52 | 52.52 | -3.81% | 0 |
| Oct 14, 2026 | 59.94 | 59.94 | 56.40 | 56.40 | -5.91% | 0 |
| Oct 13, 2026 | 61.44 | 62.18 | 61.32 | 61.32 | -0.20% | 0 |
| Oct 12, 2026 | 65.44 | 65.64 | 62.66 | 62.66 | -4.25% | 0 |
| Oct 09, 2026 | 63.60 | 64.94 | 63.60 | 64.94 | 2.11% | 0 |
| Oct 08, 2026 | 63.64 | 64.30 | 62.46 | 62.46 | -1.85% | 0 |
| Oct 07, 2026 | 62.62 | 64.82 | 62.28 | 64.82 | 3.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.