Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 45.38 | 45.86 | 44.67 | 45.65 | 0.59% | 0 |
| Aug 06, 2026 | 45.77 | 45.79 | 45.61 | 45.62 | -0.33% | 0 |
| Aug 05, 2026 | 45.57 | 46.88 | 45.46 | 46.88 | 2.87% | 0 |
| Aug 04, 2026 | 44.68 | 45.98 | 44.33 | 45.98 | 2.91% | 0 |
| Aug 03, 2026 | 41.91 | 43.07 | 41.20 | 42.88 | 2.31% | 180 |
| Jul 31, 2026 | 41.23 | 41.64 | 41.23 | 41.47 | 0.58% | 0 |
| Jul 30, 2026 | 38.65 | 40.53 | 38.65 | 40.48 | 4.73% | 0 |
| Jul 29, 2026 | 39.25 | 40.06 | 39.25 | 39.73 | 1.22% | 0 |
| Jul 28, 2026 | 41.36 | 41.56 | 38.15 | 38.85 | -6.07% | 0 |
| Jul 27, 2026 | 42.29 | 42.64 | 41.15 | 41.15 | -2.70% | 0 |
| Jul 24, 2026 | 41.47 | 42.48 | 41.47 | 42.46 | 2.39% | 0 |
| Jul 23, 2026 | 41.88 | 42.82 | 41.79 | 42.39 | 1.22% | 0 |
| Jul 22, 2026 | 41.71 | 43.41 | 41.71 | 42.76 | 2.52% | 0 |
| Jul 21, 2026 | 39.42 | 40.82 | 39.22 | 40.82 | 3.55% | 0 |
| Jul 20, 2026 | 39.83 | 40.33 | 39.59 | 39.59 | -0.60% | 0 |
| Jul 17, 2026 | 38.28 | 40.82 | 38.28 | 40.82 | 6.64% | 0 |
| Jul 16, 2026 | 40.97 | 40.97 | 39.73 | 39.73 | -3.03% | 0 |
| Jul 15, 2026 | 43.33 | 43.44 | 40.35 | 40.35 | -6.88% | 0 |
| Jul 14, 2026 | 41.32 | 43.31 | 41.23 | 43.31 | 4.82% | 0 |
| Jul 13, 2026 | 41.42 | 41.87 | 41.16 | 41.16 | -0.63% | 0 |
| Jul 10, 2026 | 42.82 | 43.54 | 42.51 | 42.71 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.