Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.19 | 28.30 | 27.66 | 28.30 | 0.39% | 0 |
| May 18, 2026 | 28.21 | 28.35 | 28.14 | 28.14 | -0.25% | 0 |
| May 15, 2026 | 28.85 | 28.85 | 28.35 | 28.35 | -1.73% | 0 |
| May 14, 2026 | 28.24 | 28.80 | 27.97 | 28.56 | 1.13% | 0 |
| May 13, 2026 | 25.63 | 26.90 | 25.63 | 26.90 | 4.96% | 0 |
| May 12, 2026 | 26.03 | 26.11 | 25.35 | 25.42 | -2.34% | 0 |
| May 11, 2026 | 26.60 | 26.60 | 26.10 | 26.10 | -1.88% | 0 |
| May 08, 2026 | 25.14 | 26.07 | 25.14 | 26.07 | 3.70% | 0 |
| May 07, 2026 | 25.76 | 25.76 | 24.97 | 24.97 | -3.07% | 0 |
| May 06, 2026 | 25.84 | 25.98 | 25.16 | 25.42 | -1.63% | 0 |
| May 05, 2026 | 24.43 | 25.35 | 24.43 | 25.32 | 3.64% | 0 |
| May 04, 2026 | 24.14 | 24.61 | 24.13 | 24.61 | 1.95% | 0 |
| Apr 30, 2026 | 24.03 | 24.08 | 23.90 | 24.08 | 0.21% | 0 |
| Apr 29, 2026 | 23.86 | 24.01 | 23.75 | 24.01 | 0.63% | 0 |
| Apr 28, 2026 | 24.40 | 24.42 | 23.55 | 23.55 | -3.48% | 0 |
| Apr 27, 2026 | 23.79 | 24.27 | 23.75 | 24.27 | 2.02% | 0 |
| Apr 24, 2026 | 23.75 | 23.92 | 23.74 | 23.87 | 0.51% | 0 |
| Apr 23, 2026 | 24.02 | 24.15 | 23.61 | 23.61 | -1.71% | 0 |
| Apr 22, 2026 | 24.61 | 24.74 | 24.48 | 24.48 | -0.53% | 0 |
| Apr 21, 2026 | 23.61 | 24.97 | 23.57 | 24.38 | 3.26% | 0 |
| Apr 20, 2026 | 21.96 | 23.48 | 21.96 | 23.33 | 6.24% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.