Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.63 | 20.68 | 20.35 | 20.35 | -1.36% | 0 |
| Dec 16, 2025 | 20.18 | 20.55 | 20.06 | 20.55 | 1.83% | 0 |
| Dec 15, 2025 | 20.26 | 20.45 | 20.18 | 20.31 | 0.22% | 0 |
| Dec 12, 2025 | 20.81 | 20.81 | 20.56 | 20.56 | -1.20% | 0 |
| Dec 11, 2025 | 21.07 | 21.22 | 20.69 | 20.76 | -1.47% | 0 |
| Dec 10, 2025 | 21.12 | 21.51 | 21.02 | 21.51 | 1.87% | 0 |
| Dec 09, 2025 | 20.35 | 21.09 | 20.35 | 21.09 | 3.69% | 0 |
| Dec 08, 2025 | 19.93 | 20.80 | 19.84 | 20.51 | 2.91% | 0 |
| Dec 05, 2025 | 17.96 | 19.81 | 17.78 | 19.81 | 10.26% | 0 |
| Dec 04, 2025 | 19.16 | 19.67 | 19.02 | 19.67 | 2.66% | 0 |
| Dec 03, 2025 | 18.77 | 19.09 | 18.77 | 19.09 | 1.71% | 0 |
| Dec 02, 2025 | 18.78 | 18.90 | 18.77 | 18.88 | 0.53% | 0 |
| Dec 01, 2025 | 18.66 | 18.77 | 18.60 | 18.77 | 0.61% | 0 |
| Nov 28, 2025 | 18.47 | 18.77 | 18.47 | 18.77 | 1.61% | 0 |
| Nov 27, 2025 | 18.51 | 18.52 | 18.49 | 18.49 | -0.12% | 0 |
| Nov 26, 2025 | 18.53 | 18.74 | 18.30 | 18.53 | 0 | 0 |
| Nov 25, 2025 | 18.14 | 18.43 | 18.04 | 18.43 | 1.55% | 0 |
| Nov 24, 2025 | 17.96 | 18.37 | 17.82 | 18.37 | 2.28% | 0 |
| Nov 21, 2025 | 17.36 | 17.75 | 17.17 | 17.75 | 2.25% | 0 |
| Nov 20, 2025 | 18.16 | 18.31 | 17.62 | 17.62 | -2.97% | 0 |
| Nov 19, 2025 | 17.92 | 18.08 | 17.92 | 17.93 | 0.03% | 0 |
| Nov 18, 2025 | 18.08 | 18.42 | 17.94 | 18.42 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.