Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 59.94 | 59.94 | 56.40 | 56.40 | -5.91% | 0 |
| Oct 13, 2026 | 61.44 | 62.18 | 61.32 | 61.32 | -0.20% | 0 |
| Oct 12, 2026 | 65.44 | 65.64 | 62.66 | 62.66 | -4.25% | 0 |
| Oct 09, 2026 | 63.60 | 64.94 | 63.60 | 64.94 | 2.11% | 0 |
| Oct 08, 2026 | 63.64 | 64.30 | 62.46 | 62.46 | -1.85% | 0 |
| Oct 07, 2026 | 62.62 | 64.82 | 62.28 | 64.82 | 3.51% | 0 |
| Oct 06, 2026 | 61.42 | 62.68 | 61.36 | 62.68 | 2.05% | 0 |
| Oct 05, 2026 | 62.18 | 62.18 | 60.94 | 60.94 | -1.99% | 40 |
| Oct 02, 2026 | 57.56 | 61.66 | 57.56 | 61.66 | 7.12% | 0 |
| Oct 01, 2026 | 57.70 | 57.76 | 55.68 | 57.76 | 0.10% | 0 |
| Sep 30, 2026 | 53.94 | 57.18 | 53.90 | 57.18 | 6.01% | 0 |
| Sep 29, 2026 | 54.64 | 55.24 | 53.70 | 53.70 | -1.72% | 0 |
| Sep 28, 2026 | 54.18 | 54.74 | 53.90 | 54.74 | 1.03% | 0 |
| Sep 25, 2026 | 55.96 | 56.56 | 55.96 | 56.14 | 0.32% | 0 |
| Sep 24, 2026 | 54.10 | 56.06 | 53.54 | 56.06 | 3.62% | 10 |
| Sep 23, 2026 | 53.16 | 54.44 | 53.16 | 54.44 | 2.41% | 0 |
| Sep 22, 2026 | 53.38 | 53.76 | 53.32 | 53.50 | 0.22% | 0 |
| Sep 21, 2026 | 53.16 | 53.96 | 53.10 | 53.60 | 0.83% | 0 |
| Sep 18, 2026 | 53.24 | 53.72 | 52.66 | 52.66 | -1.09% | 0 |
| Sep 17, 2026 | 49.67 | 53.78 | 49.67 | 53.14 | 6.99% | 0 |
| Sep 16, 2026 | 48.26 | 49.45 | 47.76 | 49.45 | 2.47% | 0 |
| Sep 15, 2026 | 47.75 | 49.30 | 47.64 | 48.39 | 1.34% | 0 |
| Sep 14, 2026 | 51.34 | 51.34 | 48.11 | 48.97 | -4.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.