Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 22.14 | 22.14 | 21.61 | 21.61 | -2.39% | 0 |
| Mar 25, 2026 | 20.50 | 22.44 | 20.50 | 22.44 | 9.49% | 0 |
| Mar 24, 2026 | 19.03 | 20.34 | 18.99 | 20.34 | 6.91% | 0 |
| Mar 23, 2026 | 18.68 | 19.25 | 18.24 | 19.13 | 2.42% | 0 |
| Mar 20, 2026 | 18.99 | 19.18 | 18.76 | 18.76 | -1.25% | 0 |
| Mar 19, 2026 | 18.68 | 18.90 | 18.65 | 18.81 | 0.71% | 0 |
| Mar 18, 2026 | 18.75 | 18.88 | 18.75 | 18.78 | 0.17% | 0 |
| Mar 17, 2026 | 18.76 | 19.13 | 18.76 | 19.00 | 1.28% | 0 |
| Mar 16, 2026 | 18.80 | 18.99 | 18.73 | 18.96 | 0.86% | 0 |
| Mar 13, 2026 | 18.77 | 18.90 | 18.77 | 18.90 | 0.71% | 0 |
| Mar 12, 2026 | 18.20 | 18.66 | 18.20 | 18.47 | 1.48% | 0 |
| Mar 11, 2026 | 18.05 | 18.76 | 18.05 | 18.62 | 3.16% | 0 |
| Mar 10, 2026 | 18.96 | 19.28 | 18.33 | 18.33 | -3.34% | 250 |
| Mar 09, 2026 | 17.77 | 18.40 | 17.77 | 18.34 | 3.17% | 0 |
| Mar 06, 2026 | 18.41 | 18.53 | 18.11 | 18.19 | -1.22% | 0 |
| Mar 05, 2026 | 18.41 | 18.69 | 18.34 | 18.34 | -0.38% | 0 |
| Mar 04, 2026 | 18.41 | 18.58 | 18.41 | 18.56 | 0.79% | 0 |
| Mar 03, 2026 | 18.69 | 18.69 | 18.06 | 18.54 | -0.77% | 0 |
| Mar 02, 2026 | 17.47 | 18.57 | 17.47 | 18.57 | 6.33% | 0 |
| Feb 27, 2026 | 17.88 | 18.22 | 17.81 | 18.21 | 1.85% | 0 |
| Feb 26, 2026 | 17.30 | 17.54 | 17.30 | 17.54 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.