Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.47 | 4.51 | 4.46 | 4.51 | 1.03% | 0 |
| Oct 22, 2026 | 4.74 | 4.74 | 4.50 | 4.50 | -4.94% | 0 |
| Oct 21, 2026 | 4.60 | 4.78 | 4.60 | 4.78 | 3.89% | 0 |
| Oct 20, 2026 | 4.76 | 4.77 | 4.67 | 4.67 | -1.89% | 0 |
| Oct 19, 2026 | 4.60 | 4.77 | 4.60 | 4.77 | 3.70% | 0 |
| Oct 16, 2026 | 4.71 | 4.71 | 4.60 | 4.60 | -2.31% | 0 |
| Oct 15, 2026 | 4.42 | 4.43 | 4.33 | 4.33 | -2.04% | 0 |
| Oct 14, 2026 | 4.97 | 4.98 | 4.51 | 4.51 | -9.33% | 0 |
| Oct 13, 2026 | 5.08 | 5.09 | 4.98 | 5.02 | -1.18% | 0 |
| Oct 12, 2026 | 5.36 | 5.43 | 5.12 | 5.12 | -4.37% | 0 |
| Oct 09, 2026 | 5.35 | 5.38 | 5.35 | 5.35 | 0 | 0 |
| Oct 08, 2026 | 5.65 | 5.65 | 5.62 | 5.63 | -0.28% | 0 |
| Oct 07, 2026 | 5.95 | 5.95 | 5.68 | 5.68 | -4.57% | 0 |
| Oct 06, 2026 | 5.61 | 6.06 | 5.61 | 6.06 | 7.95% | 0 |
| Oct 05, 2026 | 5.69 | 5.69 | 5.63 | 5.64 | -0.91% | 0 |
| Oct 02, 2026 | 5.52 | 5.63 | 5.52 | 5.63 | 1.85% | 0 |
| Oct 01, 2026 | 5.50 | 5.57 | 5.50 | 5.57 | 1.35% | 0 |
| Sep 30, 2026 | 5.53 | 5.63 | 5.53 | 5.54 | 0.22% | 0 |
| Sep 29, 2026 | 5.63 | 5.63 | 5.56 | 5.56 | -1.17% | 0 |
| Sep 28, 2026 | 5.92 | 5.92 | 5.68 | 5.68 | -4.19% | 0 |
| Sep 25, 2026 | 5.84 | 5.96 | 5.84 | 5.96 | 1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.