Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 91.21 | 93.15 | 91.21 | 92.29 | 1.18% | 164 |
| Nov 05, 2026 | 97.39 | 97.41 | 88.47 | 90.29 | -7.29% | 851 |
| Nov 04, 2026 | 102.96 | 103.98 | 99.96 | 99.96 | -2.91% | 143 |
| Nov 03, 2026 | 101.08 | 103.88 | 101.08 | 103.58 | 2.47% | 54 |
| Nov 02, 2026 | 104.70 | 104.76 | 102.78 | 102.78 | -1.83% | 41 |
| Oct 30, 2026 | 106.50 | 106.50 | 103.24 | 103.24 | -3.06% | 5 |
| Oct 29, 2026 | 110.84 | 111 | 109.86 | 109.86 | -0.88% | 191 |
| Oct 28, 2026 | 111.70 | 111.96 | 111.48 | 111.48 | -0.20% | 171 |
| Oct 27, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | 0 |
| Oct 26, 2026 | 104.82 | 107.96 | 104.82 | 106.92 | 2.00% | 88 |
| Oct 23, 2026 | 104.64 | 105.70 | 104.18 | 104.18 | -0.44% | 255 |
| Oct 22, 2026 | 107.30 | 107.30 | 104.64 | 104.64 | -2.48% | 50 |
| Oct 21, 2026 | 108.80 | 109.64 | 108.80 | 109.64 | 0.77% | 4 |
| Oct 20, 2026 | 107.66 | 107.66 | 106.52 | 107.48 | -0.17% | 63 |
| Oct 19, 2026 | 110.24 | 110.24 | 108.96 | 108.96 | -1.16% | 147 |
| Oct 16, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Oct 15, 2026 | 110.26 | 110.26 | 108.80 | 108.80 | -1.32% | 469 |
| Oct 14, 2026 | 116.24 | 116.32 | 115.32 | 115.42 | -0.71% | 178 |
| Oct 13, 2026 | 115.66 | 116.24 | 114.48 | 116.24 | 0.50% | 237 |
| Oct 12, 2026 | 119.48 | 119.48 | 118.24 | 118.24 | -1.04% | 7 |
| Oct 09, 2026 | 120.40 | 121.74 | 120 | 120.04 | -0.30% | 189 |
| Oct 08, 2026 | 122.58 | 123.16 | 119.72 | 119.72 | -2.33% | 246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.