Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Oct 15, 2026 | 110.26 | 110.26 | 108.80 | 108.80 | -1.32% | 469 |
| Oct 14, 2026 | 116.24 | 116.32 | 115.32 | 115.42 | -0.71% | 178 |
| Oct 13, 2026 | 115.66 | 116.24 | 114.48 | 116.24 | 0.50% | 237 |
| Oct 12, 2026 | 119.48 | 119.48 | 118.24 | 118.24 | -1.04% | 7 |
| Oct 09, 2026 | 120.40 | 121.74 | 120 | 120.04 | -0.30% | 189 |
| Oct 08, 2026 | 122.58 | 123.16 | 119.72 | 119.72 | -2.33% | 246 |
| Oct 07, 2026 | 124.28 | 124.28 | 122.26 | 122.26 | -1.63% | 88 |
| Oct 06, 2026 | 124.50 | 124.78 | 124.50 | 124.78 | 0.22% | 1 |
| Oct 05, 2026 | 123.76 | 124.22 | 123.34 | 124.22 | 0.37% | 157 |
| Oct 02, 2026 | 121 | 122.34 | 120.78 | 122.34 | 1.11% | 91 |
| Oct 01, 2026 | 120.42 | 121 | 119.04 | 121 | 0.48% | 174 |
| Sep 30, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0 | 0 |
| Sep 29, 2026 | 117.28 | 118.38 | 117.28 | 118.38 | 0.94% | 86 |
| Sep 28, 2026 | 117.16 | 117.96 | 117.16 | 117.84 | 0.58% | 207 |
| Sep 25, 2026 | 117.86 | 118.34 | 117.26 | 117.48 | -0.32% | 146 |
| Sep 24, 2026 | 116.52 | 116.52 | 115.34 | 115.34 | -1.01% | 55 |
| Sep 23, 2026 | 118.18 | 118.34 | 116.28 | 117.28 | -0.76% | 397 |
| Sep 22, 2026 | 116.22 | 117.80 | 115.64 | 117.80 | 1.36% | 14 |
| Sep 21, 2026 | 113.36 | 117.44 | 113.34 | 116.22 | 2.52% | 263 |
| Sep 18, 2026 | 110.62 | 111.68 | 110.60 | 111.68 | 0.96% | 54 |
| Sep 17, 2026 | 107.48 | 109.52 | 107.48 | 109.52 | 1.90% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.