Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 112.28 | 112.28 | 111.80 | 111.80 | -0.43% | 1272 |
| Sep 08, 2026 | 112.26 | 112.46 | 112.24 | 112.24 | -0.02% | 93 |
| Sep 07, 2026 | 111.52 | 112.26 | 111.52 | 112.26 | 0.66% | 1 |
| Sep 04, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | 0 |
| Sep 03, 2026 | 108.06 | 108.06 | 107.26 | 107.60 | -0.43% | 3 |
| Sep 02, 2026 | 106.20 | 108.60 | 106.20 | 108.28 | 1.96% | 57 |
| Sep 01, 2026 | 108.30 | 108.30 | 106.66 | 106.66 | -1.51% | 52 |
| Aug 31, 2026 | 107.92 | 107.92 | 107.28 | 107.28 | -0.59% | 172 |
| Aug 28, 2026 | 109.10 | 109.62 | 107.24 | 107.74 | -1.25% | 276 |
| Aug 27, 2026 | 108.32 | 109.34 | 108.32 | 108.72 | 0.37% | 26 |
| Aug 26, 2026 | 106.24 | 106.58 | 106.12 | 106.46 | 0.21% | 13 |
| Aug 25, 2026 | 105.44 | 106.32 | 105.44 | 106.04 | 0.57% | 195 |
| Aug 24, 2026 | 106.40 | 106.40 | 105.08 | 105.08 | -1.24% | 361 |
| Aug 21, 2026 | 107.64 | 108.76 | 107.64 | 108.76 | 1.04% | 76 |
| Aug 20, 2026 | 107.76 | 108 | 106.18 | 107.22 | -0.50% | 371 |
| Aug 19, 2026 | 108.70 | 109.34 | 106.58 | 107.56 | -1.05% | 224 |
| Aug 18, 2026 | 112.50 | 112.50 | 108.24 | 109.34 | -2.81% | 413 |
| Aug 17, 2026 | 113.46 | 115.46 | 113.46 | 115.46 | 1.76% | 300 |
| Aug 14, 2026 | 114.22 | 114.22 | 111.98 | 112.86 | -1.19% | 359 |
| Aug 13, 2026 | 113.18 | 115.80 | 112.64 | 115.80 | 2.31% | 170 |
| Aug 12, 2026 | 110.44 | 113 | 110.44 | 113 | 2.32% | 264 |
| Aug 11, 2026 | 109.64 | 110.52 | 109.30 | 109.30 | -0.31% | 150 |
| Aug 10, 2026 | 111.90 | 111.94 | 109.40 | 109.40 | -2.23% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.