Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 3.24K | 3.55K | 3.18K | 3.30K | 1.70% | 35436 |
| Sep 03, 2026 | 3.29K | 3.29K | 3.14K | 3.18K | -3.50% | 16347 |
| Sep 02, 2026 | 3.20K | 3.35K | 3.18K | 3.19K | -0.16% | 30613 |
| Sep 01, 2026 | 3.27K | 3.27K | 3.21K | 3.24K | -0.77% | 11230 |
| Aug 31, 2026 | 3.45K | 3.45K | 3.24K | 3.31K | -4.20% | 16636 |
| Aug 28, 2026 | 3.35K | 3.39K | 3.31K | 3.37K | 0.75% | 5836 |
| Aug 27, 2026 | 3.42K | 3.42K | 3.30K | 3.30K | -3.37% | 18367 |
| Aug 26, 2026 | 3.54K | 3.54K | 3.33K | 3.35K | -5.51% | 7881 |
| Aug 25, 2026 | 3.43K | 3.43K | 3.27K | 3.36K | -2.04% | 11789 |
| Aug 24, 2026 | 3.29K | 3.40K | 3.29K | 3.36K | 2.13% | 11627 |
| Aug 21, 2026 | 3.51K | 3.52K | 3.41K | 3.42K | -2.57% | 7994 |
| Aug 20, 2026 | 3.46K | 3.70K | 3.42K | 3.54K | 2.46% | 54699 |
| Aug 19, 2026 | 3.64K | 3.64K | 3.42K | 3.46K | -4.95% | 18454 |
| Aug 18, 2026 | 3.62K | 3.77K | 3.57K | 3.67K | 1.24% | 34877 |
| Aug 14, 2026 | 3.48K | 3.65K | 3.43K | 3.62K | 4.17% | 25757 |
| Aug 13, 2026 | 3.54K | 3.54K | 3.37K | 3.48K | -1.70% | 27286 |
| Aug 12, 2026 | 3.30K | 3.42K | 3.29K | 3.40K | 3.03% | 17899 |
| Aug 11, 2026 | 3.30K | 3.35K | 3.28K | 3.30K | 0 | 4606 |
| Aug 10, 2026 | 3.21K | 3.31K | 3.21K | 3.29K | 2.65% | 6571 |
| Aug 07, 2026 | 3.27K | 3.27K | 3.15K | 3.21K | -1.84% | 5615 |
| Aug 06, 2026 | 3.36K | 3.36K | 3.21K | 3.22K | -4.02% | 9828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.