Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.38K | 4.38K | 4.28K | 4.29K | -2.05% | 29912 |
| Apr 02, 2026 | 4.45K | 4.47K | 4.25K | 4.31K | -3.26% | 66015 |
| Apr 01, 2026 | 4.32K | 4.47K | 4.30K | 4.45K | 2.89% | 84623 |
| Mar 31, 2026 | 4.40K | 4.40K | 4.26K | 4.32K | -1.93% | 40125 |
| Mar 30, 2026 | 4.48K | 4.48K | 4.22K | 4.33K | -3.24% | 39141 |
| Mar 27, 2026 | 4.34K | 4.48K | 4.24K | 4.48K | 3.23% | 54238 |
| Mar 26, 2026 | 4.44K | 4.48K | 4.38K | 4.38K | -1.35% | 34680 |
| Mar 25, 2026 | 4.51K | 4.58K | 4.41K | 4.44K | -1.66% | 29341 |
| Mar 24, 2026 | 4.37K | 4.53K | 4.37K | 4.50K | 2.86% | 49404 |
| Mar 23, 2026 | 4.57K | 4.57K | 4.33K | 4.33K | -5.15% | 80582 |
| Mar 20, 2026 | 4.45K | 4.63K | 4.45K | 4.62K | 3.71% | 68293 |
| Mar 19, 2026 | 4.52K | 4.55K | 4.45K | 4.45K | -1.55% | 34262 |
| Mar 18, 2026 | 4.56K | 4.64K | 4.56K | 4.56K | 0 | 54363 |
| Mar 17, 2026 | 4.46K | 4.58K | 4.46K | 4.54K | 1.79% | 48390 |
| Mar 16, 2026 | 4.45K | 4.48K | 4.30K | 4.46K | 0.22% | 106331 |
| Mar 13, 2026 | 4.47K | 4.53K | 4.24K | 4.47K | 0 | 81725 |
| Mar 12, 2026 | 4.61K | 4.62K | 4.45K | 4.49K | -2.71% | 43267 |
| Mar 11, 2026 | 4.65K | 4.65K | 4.43K | 4.58K | -1.51% | 61914 |
| Mar 10, 2026 | 4.64K | 4.64K | 4.46K | 4.46K | -3.78% | 62171 |
| Mar 09, 2026 | 4.31K | 4.61K | 4.30K | 4.49K | 4.18% | 105153 |
| Mar 06, 2026 | 4.64K | 4.67K | 4.46K | 4.61K | -0.65% | 106871 |
| Mar 05, 2026 | 4.57K | 4.62K | 4.30K | 4.61K | 0.88% | 152402 |
| Mar 04, 2026 | 4.67K | 4.70K | 4.12K | 4.20K | -10.06% | 268595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.