Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 3.18K | 3.18K | 3.12K | 3.13K | -1.57% | 16551 |
| Oct 21, 2026 | 3.10K | 3.32K | 3.10K | 3.18K | 2.42% | 16700 |
| Oct 20, 2026 | 3.25K | 3.26K | 3.15K | 3.17K | -2.47% | 18868 |
| Oct 19, 2026 | 3.23K | 3.25K | 3.15K | 3.25K | 0.62% | 9537 |
| Oct 16, 2026 | 3.23K | 3.28K | 3.14K | 3.20K | -0.93% | 38006 |
| Oct 15, 2026 | 3.06K | 3.19K | 3.06K | 3.14K | 2.61% | 27857 |
| Oct 14, 2026 | 3.21K | 3.28K | 3.18K | 3.25K | 1.09% | 26869 |
| Oct 13, 2026 | 3.19K | 3.25K | 3.02K | 3.21K | 0.78% | 70885 |
| Oct 12, 2026 | 3.30K | 3.30K | 3.18K | 3.19K | -3.33% | 42812 |
| Oct 08, 2026 | 3.30K | 3.32K | 3.22K | 3.26K | -1.21% | 45712 |
| Oct 07, 2026 | 3.39K | 3.40K | 3.32K | 3.32K | -1.92% | 28727 |
| Oct 06, 2026 | 3.49K | 3.49K | 3.36K | 3.39K | -3.01% | 42073 |
| Oct 02, 2026 | 3.39K | 3.49K | 3.37K | 3.45K | 1.77% | 35921 |
| Oct 01, 2026 | 3.37K | 3.42K | 3.35K | 3.42K | 1.49% | 33678 |
| Sep 30, 2026 | 3.45K | 3.47K | 3.35K | 3.36K | -2.61% | 64842 |
| Sep 29, 2026 | 3.60K | 3.60K | 3.35K | 3.45K | -4.17% | 135441 |
| Sep 28, 2026 | 3.54K | 3.64K | 3.52K | 3.55K | 0.14% | 94604 |
| Sep 23, 2026 | 3.60K | 3.60K | 3.42K | 3.54K | -1.53% | 123333 |
| Sep 22, 2026 | 3.77K | 3.77K | 3.48K | 3.55K | -5.97% | 225197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.