Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 40m
Main market

STOCKS is currently active.
Closing in 5 hours 40 minutes

10:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CLV

FSX
42 EUR
0.8
1.87%
Last update Apr 2, 8:05 AM CEST
Main market
Day range
42
42
Previous close
42.80000
Open
42
Access this stock data via API
Subscribe
Trip.com Group Limited American Depositary Re...
42.00
0.80
1.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 42 42 42 42 0 50
Apr 01, 2026 42.80 42.80 42.80 42.80 0 0
Mar 31, 2026 41.20 41.20 41.20 41.20 0 50
Mar 30, 2026 41.40 41.40 41.40 41.40 0 0
Mar 27, 2026 42.60 42.60 42.60 42.60 0 0
Mar 26, 2026 42.40 42.40 42.40 42.40 0 0
Mar 25, 2026 43 43 43 43 0 0
Mar 24, 2026 42.80 42.80 42.80 42.80 0 50
Mar 23, 2026 44 44 44 44 0 50
Mar 20, 2026 44 44 44 44 0 200
Mar 19, 2026 45 45 45 45 0 0
Mar 18, 2026 45.20 45.20 45.20 45.20 0 0
Mar 17, 2026 44.80 44.80 44.80 44.80 0 0
Mar 16, 2026 45 45 45 45 0 0
Mar 13, 2026 44 44 44 44 0 200
Mar 12, 2026 44.20 44.20 44.20 44.20 0 200
Mar 11, 2026 44.80 45.80 44.80 45.80 2.23% 200
Mar 10, 2026 45.20 45.20 45.20 45.20 0 0
Mar 09, 2026 44.60 44.60 44.60 44.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 40 minutes

16:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).