Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 0.036529999 | 0.036680002 | 0.035149999 | 0.035580002 | -2.60% |
| Sep 24, 2025 | 0.037179999 | 0.037450001 | 0.036440000 | 0.036529999 | -1.75% |
| Sep 23, 2025 | 0.037129998 | 0.037450001 | 0.036759999 | 0.037179999 | 0.13% |
| Sep 22, 2025 | 0.038570002 | 0.038690001 | 0.036160000 | 0.037129998 | -3.73% |
| Sep 21, 2025 | 0.038729999 | 0.038980000 | 0.038410001 | 0.038570002 | -0.41% |
| Sep 20, 2025 | 0.038470000 | 0.038970001 | 0.038410001 | 0.038729999 | 0.68% |
| Sep 19, 2025 | 0.038950000 | 0.039409999 | 0.038389999 | 0.038470000 | -1.23% |
| Sep 18, 2025 | 0.039379999 | 0.039670002 | 0.038849998 | 0.039019998 | -0.91% |
| Sep 17, 2025 | 0.038440000 | 0.039799999 | 0.038100000 | 0.039379999 | 2.45% |
| Sep 16, 2025 | 0.039069999 | 0.039299998 | 0.037999999 | 0.038440000 | -1.61% |
| Sep 15, 2025 | 0.039760001 | 0.040220000 | 0.038789999 | 0.039069999 | -1.74% |
| Sep 14, 2025 | 0.040350001 | 0.040530000 | 0.039609998 | 0.039760001 | -1.46% |
| Sep 13, 2025 | 0.040720001 | 0.041000001 | 0.039870001 | 0.040350001 | -0.91% |
| Sep 12, 2025 | 0.038619999 | 0.040750001 | 0.038389999 | 0.040720001 | 5.44% |
| Sep 11, 2025 | 0.038199998 | 0.039110001 | 0.038050000 | 0.038619999 | 1.10% |
| Sep 10, 2025 | 0.038530000 | 0.038970001 | 0.037999999 | 0.038120002 | -1.06% |
| Sep 09, 2025 | 0.038400002 | 0.038800001 | 0.038300000 | 0.038690001 | 0.76% |
| Sep 08, 2025 | 0.038500000 | 0.038989998 | 0.038249999 | 0.038400002 | -0.26% |
| Sep 07, 2025 | 0.038750000 | 0.038940001 | 0.038449999 | 0.038500000 | -0.65% |
| Sep 06, 2025 | 0.038899999 | 0.039069999 | 0.038570002 | 0.038750000 | -0.39% |
| Sep 05, 2025 | 0.038800001 | 0.039670002 | 0.038580000 | 0.038899999 | 0.26% |
| Sep 04, 2025 | 0.039659999 | 0.040059999 | 0.038759999 | 0.038800001 | -2.17% |
| Sep 03, 2025 | 0.038789999 | 0.040139999 | 0.038520001 | 0.039659999 | 2.24% |
| Sep 02, 2025 | 0.039269999 | 0.040449999 | 0.038539998 | 0.038789999 | -1.22% |
| Sep 01, 2025 | 0.040539999 | 0.041060001 | 0.039099999 | 0.039460000 | -2.66% |
| Aug 31, 2025 | 0.040240001 | 0.041490000 | 0.040210001 | 0.040539999 | 0.75% |
| Aug 30, 2025 | 0.040240001 | 0.040750001 | 0.039329998 | 0.040240001 | 0 |
| Aug 29, 2025 | 0.040210001 | 0.040479999 | 0.039340001 | 0.040259998 | 0.12% |
| Aug 28, 2025 | 0.040449999 | 0.040890001 | 0.039620001 | 0.040210001 | -0.59% |
| Aug 27, 2025 | 0.041170001 | 0.041689999 | 0.040420000 | 0.040449999 | -1.75% |
| Aug 26, 2025 | 0.039689999 | 0.041420002 | 0.039469998 | 0.041140001 | 3.65% |
| Aug 25, 2025 | 0.042070001 | 0.042270001 | 0.039450001 | 0.039680000 | -5.68% |