Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | 0.027750000 | 0.027750000 | 0.027659999 | 0.027659999 | -0.32% |
| May 18, 2026 | 0.027670000 | 0.027750000 | 0.027310001 | 0.027750000 | 0.29% |
| May 17, 2026 | 0.027890000 | 0.028010000 | 0.027300000 | 0.027670000 | -0.79% |
| May 16, 2026 | 0.028120000 | 0.028179999 | 0.027770000 | 0.027890000 | -0.82% |
| May 15, 2026 | 0.028220000 | 0.028400000 | 0.027939999 | 0.028120000 | -0.35% |
| May 14, 2026 | 0.028470000 | 0.028470000 | 0.028150000 | 0.028220000 | -0.88% |
| May 13, 2026 | 0.028260000 | 0.028600000 | 0.028260000 | 0.028470000 | 0.74% |
| May 12, 2026 | 0.028710000 | 0.028710000 | 0.028170001 | 0.028260000 | -1.57% |
| May 11, 2026 | 0.028899999 | 0.028899999 | 0.028710000 | 0.028710000 | -0.66% |
| May 10, 2026 | 0.028840000 | 0.029200001 | 0.028780000 | 0.028899999 | 0.21% |
| May 09, 2026 | 0.028770000 | 0.028850000 | 0.028700000 | 0.028840000 | 0.24% |
| May 08, 2026 | 0.028999999 | 0.028999999 | 0.028500000 | 0.028770000 | -0.79% |
| May 07, 2026 | 0.029290000 | 0.029290000 | 0.028650001 | 0.028999999 | -0.99% |
| May 06, 2026 | 0.029010000 | 0.029410001 | 0.028820001 | 0.029290000 | 0.97% |
| May 05, 2026 | 0.029440001 | 0.029530000 | 0.029010000 | 0.029010000 | -1.46% |
| May 04, 2026 | 0.029580001 | 0.029810000 | 0.029350000 | 0.029440001 | -0.47% |
| May 03, 2026 | 0.029449999 | 0.029870000 | 0.029430000 | 0.029580001 | 0.44% |
| May 02, 2026 | 0.029309999 | 0.029549999 | 0.029309999 | 0.029449999 | 0.48% |
| May 01, 2026 | 0.029560000 | 0.029710000 | 0.029300001 | 0.029309999 | -0.85% |
| Apr 30, 2026 | 0.029750001 | 0.029800000 | 0.029549999 | 0.029560000 | -0.64% |
| Apr 29, 2026 | 0.029960001 | 0.030250000 | 0.029519999 | 0.029750001 | -0.70% |
| Apr 28, 2026 | 0.029730000 | 0.030169999 | 0.029700000 | 0.029960001 | 0.77% |
| Apr 27, 2026 | 0.030160001 | 0.030270001 | 0.029589999 | 0.029730000 | -1.43% |
| Apr 26, 2026 | 0.029880000 | 0.030260000 | 0.029820001 | 0.030160001 | 0.94% |
| Apr 25, 2026 | 0.029910000 | 0.029920001 | 0.029780000 | 0.029880000 | -0.10% |
| Apr 24, 2026 | 0.029829999 | 0.029929999 | 0.029640000 | 0.029910000 | 0.27% |
| Apr 23, 2026 | 0.030520000 | 0.030520000 | 0.029689999 | 0.029829999 | -2.26% |
| Apr 22, 2026 | 0.030500000 | 0.030900000 | 0.030339999 | 0.030520000 | 0.07% |
| Apr 21, 2026 | 0.030520000 | 0.030750001 | 0.030320000 | 0.030500000 | -0.07% |
| Apr 20, 2026 | 0.030689999 | 0.030810000 | 0.030430000 | 0.030520000 | -0.55% |
| Apr 19, 2026 | 0.031080000 | 0.031080000 | 0.030500000 | 0.030689999 | -1.25% |
Access
/time_series
data via our API — starting from the
Basic plan and above.