Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.030520000 | 0.030520000 | 0.029689999 | 0.029689999 | -2.72% |
| Apr 22, 2026 | 0.030500000 | 0.030900000 | 0.030339999 | 0.030520000 | 0.07% |
| Apr 21, 2026 | 0.030520000 | 0.030750001 | 0.030320000 | 0.030500000 | -0.07% |
| Apr 20, 2026 | 0.030689999 | 0.030810000 | 0.030430000 | 0.030520000 | -0.55% |
| Apr 19, 2026 | 0.031080000 | 0.031080000 | 0.030500000 | 0.030689999 | -1.25% |
| Apr 18, 2026 | 0.031470001 | 0.031470001 | 0.030920001 | 0.031080000 | -1.24% |
| Apr 17, 2026 | 0.031270001 | 0.031539999 | 0.031050000 | 0.031470001 | 0.64% |
| Apr 16, 2026 | 0.031739999 | 0.031739999 | 0.031110000 | 0.031270001 | -1.48% |
| Apr 15, 2026 | 0.031319998 | 0.031750001 | 0.031319998 | 0.031739999 | 1.34% |
| Apr 14, 2026 | 0.031840000 | 0.032040000 | 0.031180000 | 0.031319998 | -1.63% |
| Apr 13, 2026 | 0.030950001 | 0.031980000 | 0.030780001 | 0.031840000 | 2.88% |
| Apr 12, 2026 | 0.031289998 | 0.031530000 | 0.030780001 | 0.030950001 | -1.09% |
| Apr 11, 2026 | 0.030760000 | 0.031560000 | 0.030680001 | 0.031289998 | 1.72% |
| Apr 10, 2026 | 0.030510001 | 0.030959999 | 0.030390000 | 0.030760000 | 0.82% |
| Apr 09, 2026 | 0.030780001 | 0.030810000 | 0.030490000 | 0.030510001 | -0.88% |
| Apr 08, 2026 | 0.031140000 | 0.031490002 | 0.030750001 | 0.030780001 | -1.16% |
| Apr 07, 2026 | 0.030579999 | 0.031339999 | 0.030479999 | 0.031140000 | 1.83% |
| Apr 06, 2026 | 0.030619999 | 0.031060001 | 0.030570000 | 0.030579999 | -0.13% |
| Apr 05, 2026 | 0.030710001 | 0.030710001 | 0.030339999 | 0.030619999 | -0.29% |
| Apr 04, 2026 | 0.030750001 | 0.030870000 | 0.030500000 | 0.030710001 | -0.13% |
| Apr 03, 2026 | 0.030719999 | 0.030959999 | 0.030640000 | 0.030750001 | 0.10% |
| Apr 02, 2026 | 0.031580001 | 0.031580001 | 0.030649999 | 0.030719999 | -2.72% |
| Apr 01, 2026 | 0.030830000 | 0.031580001 | 0.030169999 | 0.031580001 | 2.43% |
| Mar 31, 2026 | 0.030449999 | 0.031120000 | 0.030330000 | 0.030830000 | 1.25% |
| Mar 30, 2026 | 0.030040000 | 0.030670000 | 0.030040000 | 0.030449999 | 1.36% |
| Mar 29, 2026 | 0.030080000 | 0.030080000 | 0.029840000 | 0.030040000 | -0.13% |
| Mar 28, 2026 | 0.030110000 | 0.030430000 | 0.029990001 | 0.030080000 | -0.10% |
| Mar 27, 2026 | 0.030010000 | 0.030169999 | 0.029859999 | 0.030110000 | 0.33% |
| Mar 26, 2026 | 0.030409999 | 0.030409999 | 0.029750001 | 0.030010000 | -1.32% |
| Mar 25, 2026 | 0.030540001 | 0.030670000 | 0.030270001 | 0.030409999 | -0.43% |
| Mar 24, 2026 | 0.030420000 | 0.030830000 | 0.030250000 | 0.030540001 | 0.39% |
| Mar 23, 2026 | 0.030250000 | 0.030800000 | 0.029850001 | 0.030420000 | 0.56% |
Access
/time_series
data via our API — starting from the
Basic plan and above.