Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.031580001 | 0.031580001 | 0.030719999 | 0.030780001 | -2.53% |
| Apr 01, 2026 | 0.030830000 | 0.031580001 | 0.030169999 | 0.031580001 | 2.43% |
| Mar 31, 2026 | 0.030449999 | 0.031120000 | 0.030330000 | 0.030830000 | 1.25% |
| Mar 30, 2026 | 0.030040000 | 0.030670000 | 0.030040000 | 0.030449999 | 1.36% |
| Mar 29, 2026 | 0.030080000 | 0.030080000 | 0.029840000 | 0.030040000 | -0.13% |
| Mar 28, 2026 | 0.030110000 | 0.030430000 | 0.029990001 | 0.030080000 | -0.10% |
| Mar 27, 2026 | 0.030010000 | 0.030169999 | 0.029859999 | 0.030110000 | 0.33% |
| Mar 26, 2026 | 0.030409999 | 0.030409999 | 0.029750001 | 0.030010000 | -1.32% |
| Mar 25, 2026 | 0.030540001 | 0.030670000 | 0.030270001 | 0.030409999 | -0.43% |
| Mar 24, 2026 | 0.030420000 | 0.030830000 | 0.030250000 | 0.030540001 | 0.39% |
| Mar 23, 2026 | 0.030250000 | 0.030800000 | 0.029850001 | 0.030420000 | 0.56% |
| Mar 22, 2026 | 0.030190000 | 0.030590000 | 0.029700000 | 0.030250000 | 0.20% |
| Mar 21, 2026 | 0.030430000 | 0.030689999 | 0.030190000 | 0.030190000 | -0.79% |
| Mar 20, 2026 | 0.030560000 | 0.030619999 | 0.030200001 | 0.030430000 | -0.43% |
| Mar 19, 2026 | 0.030929999 | 0.031090001 | 0.030360000 | 0.030560000 | -1.20% |
| Mar 18, 2026 | 0.031360000 | 0.031470001 | 0.030510001 | 0.030929999 | -1.37% |
| Mar 17, 2026 | 0.031500001 | 0.031640001 | 0.030990001 | 0.031360000 | -0.44% |
| Mar 16, 2026 | 0.029910000 | 0.031860001 | 0.029899999 | 0.031500001 | 5.32% |
| Mar 15, 2026 | 0.029479999 | 0.030160001 | 0.029320000 | 0.029910000 | 1.46% |
| Mar 14, 2026 | 0.029570000 | 0.029570000 | 0.029260000 | 0.029479999 | -0.30% |
| Mar 13, 2026 | 0.029400000 | 0.030050000 | 0.029250000 | 0.029570000 | 0.58% |
| Mar 12, 2026 | 0.029220000 | 0.029580001 | 0.029150000 | 0.029400000 | 0.62% |
| Mar 11, 2026 | 0.029110000 | 0.029410001 | 0.028890001 | 0.029220000 | 0.38% |
| Mar 10, 2026 | 0.029110000 | 0.029300001 | 0.028990000 | 0.029110000 | 0 |
| Mar 09, 2026 | 0.029350000 | 0.029630000 | 0.029110000 | 0.029110000 | -0.82% |
| Mar 08, 2026 | 0.029279999 | 0.029490000 | 0.028850000 | 0.029350000 | 0.24% |
| Mar 07, 2026 | 0.029039999 | 0.029279999 | 0.028999999 | 0.029279999 | 0.83% |
| Mar 06, 2026 | 0.029220000 | 0.029379999 | 0.028800000 | 0.029039999 | -0.62% |
| Mar 05, 2026 | 0.029330000 | 0.029490000 | 0.029080000 | 0.029220000 | -0.38% |
| Mar 04, 2026 | 0.028910000 | 0.029560000 | 0.028820001 | 0.029330000 | 1.45% |
| Mar 03, 2026 | 0.029510001 | 0.029510001 | 0.028910000 | 0.028910000 | -2.03% |
| Mar 02, 2026 | 0.029490000 | 0.029750001 | 0.029279999 | 0.029510001 | 0.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.