Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2026 | 0.032979999 | 0.032979999 | 0.032979999 | 0.032979999 | 0 |
| Sep 12, 2026 | 0.032850001 | 0.032979999 | 0.032380000 | 0.032979999 | 0.40% |
| Sep 11, 2026 | 0.031980000 | 0.033380002 | 0.031670000 | 0.032850001 | 2.72% |
| Sep 10, 2026 | 0.031459998 | 0.031980000 | 0.031459998 | 0.031980000 | 1.65% |
| Sep 09, 2026 | 0.031739999 | 0.031739999 | 0.031459998 | 0.031459998 | -0.88% |
| Sep 08, 2026 | 0.031490002 | 0.031750001 | 0.031459998 | 0.031739999 | 0.79% |
| Sep 07, 2026 | 0.03125 | 0.032010000 | 0.03125 | 0.031490002 | 0.77% |
| Sep 06, 2026 | 0.031099999 | 0.031399999 | 0.031090001 | 0.03125 | 0.48% |
| Sep 05, 2026 | 0.030859999 | 0.031099999 | 0.030610001 | 0.031099999 | 0.78% |
| Sep 04, 2026 | 0.030750001 | 0.031300001 | 0.030630000 | 0.030859999 | 0.36% |
| Sep 03, 2026 | 0.030940000 | 0.031090001 | 0.030700000 | 0.030750001 | -0.61% |
| Sep 02, 2026 | 0.031220000 | 0.031220000 | 0.030689999 | 0.030940000 | -0.90% |
| Sep 01, 2026 | 0.031479999 | 0.032030001 | 0.030940000 | 0.031220000 | -0.83% |
| Aug 31, 2026 | 0.030990001 | 0.031479999 | 0.030689999 | 0.031479999 | 1.58% |
| Aug 30, 2026 | 0.031350002 | 0.031920001 | 0.030990001 | 0.030990001 | -1.15% |
| Aug 29, 2026 | 0.031470001 | 0.031470001 | 0.031160001 | 0.031350002 | -0.38% |
| Aug 28, 2026 | 0.031210000 | 0.031649999 | 0.031160001 | 0.031470001 | 0.83% |
| Aug 27, 2026 | 0.031849999 | 0.031860001 | 0.031180000 | 0.031210000 | -2.01% |
| Aug 26, 2026 | 0.031289998 | 0.031860001 | 0.030929999 | 0.031849999 | 1.79% |
| Aug 25, 2026 | 0.031490002 | 0.031490002 | 0.030990001 | 0.031289998 | -0.64% |
| Aug 24, 2026 | 0.031700000 | 0.032000002 | 0.031070000 | 0.031490002 | -0.66% |
| Aug 23, 2026 | 0.031490002 | 0.031920001 | 0.031010000 | 0.031700000 | 0.67% |
| Aug 22, 2026 | 0.032129999 | 0.032419998 | 0.031029999 | 0.031490002 | -1.99% |
| Aug 21, 2026 | 0.032070000 | 0.032290000 | 0.030689999 | 0.032290000 | 0.69% |
| Aug 20, 2026 | 0.032359999 | 0.032680001 | 0.031620000 | 0.032070000 | -0.90% |
| Aug 19, 2026 | 0.029619999 | 0.033429999 | 0.029619999 | 0.032359999 | 9.25% |
| Aug 18, 2026 | 0.029680001 | 0.029680001 | 0.029309999 | 0.029519999 | -0.54% |
| Aug 17, 2026 | 0.029500000 | 0.029999999 | 0.029470000 | 0.029680001 | 0.61% |
| Aug 16, 2026 | 0.029890001 | 0.029890001 | 0.029500000 | 0.029500000 | -1.30% |
| Aug 15, 2026 | 0.029820001 | 0.029890001 | 0.029670000 | 0.029890001 | 0.23% |
| Aug 14, 2026 | 0.029789999 | 0.029820001 | 0.029789999 | 0.029820001 | 0.10% |
| Aug 13, 2026 | 0.029810000 | 0.029810000 | 0.029600000 | 0.029789999 | -0.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.