Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 0.029600000 | 0.029600000 | 0.029030001 | 0.029090000 | -1.72% |
| Aug 09, 2026 | 0.029600000 | 0.029610001 | 0.029290000 | 0.029600000 | 0 |
| Aug 08, 2026 | 0.029309999 | 0.029600000 | 0.029309999 | 0.029600000 | 0.99% |
| Aug 07, 2026 | 0.029560000 | 0.029689999 | 0.029309999 | 0.029309999 | -0.85% |
| Aug 06, 2026 | 0.029720001 | 0.029720001 | 0.028999999 | 0.029560000 | -0.54% |
| Aug 05, 2026 | 0.029200001 | 0.029720001 | 0.028969999 | 0.029720001 | 1.78% |
| Aug 04, 2026 | 0.029200001 | 0.029379999 | 0.029160000 | 0.029200001 | 0 |
| Aug 03, 2026 | 0.029750001 | 0.029750001 | 0.029200001 | 0.029200001 | -1.85% |
| Aug 02, 2026 | 0.029260000 | 0.029750001 | 0.029260000 | 0.029750001 | 1.67% |
| Aug 01, 2026 | 0.029560000 | 0.029720001 | 0.029260000 | 0.029260000 | -1.01% |
| Jul 31, 2026 | 0.029460000 | 0.029810000 | 0.029460000 | 0.029560000 | 0.34% |
| Jul 30, 2026 | 0.029870000 | 0.030110000 | 0.029460000 | 0.029460000 | -1.37% |
| Jul 29, 2026 | 0.030090000 | 0.030090000 | 0.029350000 | 0.029870000 | -0.73% |
| Jul 28, 2026 | 0.029650001 | 0.030090000 | 0.029460000 | 0.030090000 | 1.48% |
| Jul 27, 2026 | 0.029840000 | 0.030169999 | 0.029650001 | 0.029650001 | -0.64% |
| Jul 26, 2026 | 0.029209999 | 0.029970000 | 0.029209999 | 0.029840000 | 2.16% |
| Jul 25, 2026 | 0.029120000 | 0.029209999 | 0.028720001 | 0.029209999 | 0.31% |
| Jul 24, 2026 | 0.028850000 | 0.029120000 | 0.028700000 | 0.029120000 | 0.94% |
| Jul 23, 2026 | 0.029500000 | 0.029500000 | 0.028850000 | 0.028850000 | -2.20% |
| Jul 22, 2026 | 0.028950000 | 0.029500000 | 0.028950000 | 0.029500000 | 1.90% |
| Jul 21, 2026 | 0.029120000 | 0.029379999 | 0.028950000 | 0.028950000 | -0.58% |
| Jul 20, 2026 | 0.029060001 | 0.029120000 | 0.028860001 | 0.029120000 | 0.21% |
| Jul 19, 2026 | 0.028670000 | 0.029060001 | 0.028670000 | 0.029060001 | 1.36% |
| Jul 18, 2026 | 0.028720001 | 0.029230000 | 0.028670000 | 0.028670000 | -0.17% |
| Jul 17, 2026 | 0.029069999 | 0.029139999 | 0.028720001 | 0.028720001 | -1.20% |
| Jul 16, 2026 | 0.029730000 | 0.029770000 | 0.029069999 | 0.029069999 | -2.22% |
| Jul 15, 2026 | 0.028890001 | 0.029730000 | 0.028890001 | 0.029730000 | 2.91% |
| Jul 14, 2026 | 0.028500000 | 0.029400000 | 0.028500000 | 0.028890001 | 1.37% |
| Jul 13, 2026 | 0.028240001 | 0.028550001 | 0.028209999 | 0.028500000 | 0.92% |
| Jul 12, 2026 | 0.028130000 | 0.028410001 | 0.027960001 | 0.028240001 | 0.39% |
| Jul 11, 2026 | 0.027650001 | 0.028410001 | 0.027650001 | 0.028130000 | 1.74% |
| Jul 10, 2026 | 0.027650001 | 0.027650001 | 0.027650001 | 0.027650001 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.