Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 0 |
| Jun 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Jun 09, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Jun 08, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Jun 05, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| Jun 04, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Jun 03, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Jun 02, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Jun 01, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| May 29, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| May 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 0 |
| May 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| May 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| May 25, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 |
| May 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| May 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| May 20, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | 0 |
| May 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | 0 |
| May 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| May 15, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| May 14, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| May 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| May 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| May 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.