Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 47m
Main market

STOCKS is currently active.
Closing in 2 hours 47 minutes

13:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

X5Z1

MUNICH
22.14500 EUR
0.075
0.34%
Last update Apr 29, 11:00 AM CEST
Main market
Day range
22.070000
22.14500
Previous close
22.070000
Open
22.070000
Access this stock data via API
Subscribe
ANZ Group Holdings Limited
22.15
0.07
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 22.07 22.15 22.07 22.15 0.34% 4
Apr 28, 2026 22.07 22.07 22.07 22.07 0 0
Apr 27, 2026 22.07 22.07 22.07 22.07 0 0
Apr 24, 2026 22.17 22.17 22.17 22.17 0 0
Apr 23, 2026 22.17 22.17 22.17 22.17 0 0
Apr 22, 2026 22.42 22.42 22.42 22.42 0 0
Apr 21, 2026 22.86 22.86 22.86 22.86 0 0
Apr 20, 2026 23.20 23.20 23.20 23.20 0 0
Apr 17, 2026 23.20 23.20 23.20 23.20 0 0
Apr 16, 2026 23.20 23.20 23.20 23.20 0 0
Apr 15, 2026 23.26 23.26 23.26 23.26 0 0
Apr 14, 2026 23.30 23.30 23.30 23.30 0 0
Apr 13, 2026 23.30 23.30 23.30 23.30 0 0
Apr 10, 2026 23.30 23.30 23.30 23.30 0 0
Apr 09, 2026 23.15 23.15 23.15 23.15 0 0
Apr 08, 2026 22.90 22.90 22.90 22.90 0 0
Apr 07, 2026 22.23 22.23 22.23 22.23 0 0
Apr 02, 2026 21.57 21.57 21.57 21.57 0 0
Apr 01, 2026 21.57 21.57 21.57 21.57 0 0
Mar 31, 2026 21.56 21.56 21.56 21.56 0 0
Mar 30, 2026 21.56 21.56 21.56 21.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 47 minutes

19:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).