Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Apr 08, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Apr 07, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| Apr 02, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Apr 01, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Mar 31, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Mar 30, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Mar 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Mar 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Mar 25, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Mar 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Mar 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Mar 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Mar 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Mar 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Mar 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.