Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.32 | 24.50 | 24.32 | 24.50 | 0.74% | 200 |
| Nov 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Nov 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Nov 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Nov 09, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Nov 06, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Nov 05, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Nov 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Nov 03, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Nov 02, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Oct 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Oct 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Oct 28, 2026 | 24.96 | 25 | 24.96 | 25 | 0.16% | 30 |
| Oct 27, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| Oct 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Oct 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Oct 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Oct 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Oct 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Oct 19, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Oct 16, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Oct 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.