Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Mar 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Mar 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Mar 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 0 |
| Mar 09, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | 0 |
| Mar 06, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Mar 05, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Mar 04, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Mar 03, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Mar 02, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Feb 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Feb 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Feb 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| Feb 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| Feb 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.