Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 52m
Market closed

Pre-market opens in 3 days 22 minutes
Main market opens in 3 days 5 hours 52 minutes

03:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

X5Z1

MUNICH
20.90500 EUR
0.01
0.05%
Last update Jul 2, 8:01 AM CEST
Main market
Day range
20.90500
20.90500
Previous close
20.89500
Open
20.90500
Access this stock data via API
Subscribe
ANZ Group Holdings Limited
20.91
0.01
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2026 20.91 20.91 20.91 20.91 0 0
Jul 01, 2026 20.90 20.90 20.90 20.90 0 0
Jun 30, 2026 21.22 21.22 21.22 21.22 0 0
Jun 29, 2026 21.32 21.32 21.22 21.22 -0.45% 112
Jun 26, 2026 21.32 21.32 21.32 21.32 0 0
Jun 25, 2026 21.32 21.32 21.32 21.32 0 0
Jun 24, 2026 21.66 21.66 21.66 21.66 0 0
Jun 23, 2026 21.66 21.66 21.66 21.66 0 0
Jun 22, 2026 21.40 21.40 21.40 21.40 0 0
Jun 19, 2026 21.40 21.40 21.40 21.40 0 0
Jun 18, 2026 21.40 21.40 21.40 21.40 0 0
Jun 17, 2026 21.23 21.23 21.23 21.23 0 0
Jun 16, 2026 21.09 21.09 21.09 21.09 0 0
Jun 15, 2026 20.94 20.94 20.94 20.94 0 0
Jun 12, 2026 20.74 20.74 20.74 20.74 0 0
Jun 11, 2026 20.74 20.74 20.74 20.74 0 0
Jun 10, 2026 20.95 20.95 20.95 20.95 0 0
Jun 09, 2026 20.95 20.95 20.95 20.95 0 0
Jun 08, 2026 20.95 20.95 20.95 20.95 0 0
Jun 05, 2026 21.00 21.00 21.00 21.00 0 0
Jun 04, 2026 21.17 21.17 21.17 21.17 0 0
Jun 03, 2026 21.17 21.17 21.17 21.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 22 minutes

09:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).