Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Dec 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Dec 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Dec 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Dec 09, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Dec 08, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Dec 05, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Dec 04, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Dec 03, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Dec 02, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| Dec 01, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| Nov 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Nov 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Nov 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Nov 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Nov 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Nov 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Nov 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Nov 19, 2025 | 19.85 | 19.85 | 19.54 | 19.54 | -1.59% | 192 |
| Nov 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Nov 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.