Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Feb 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Feb 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| Feb 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| Feb 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Feb 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Feb 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Feb 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Feb 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Feb 16, 2026 | 23.84 | 23.84 | 23.40 | 23.40 | -1.85% | 200 |
| Feb 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Feb 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Feb 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Feb 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | 0 |
| Feb 09, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Feb 06, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| Feb 05, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Feb 04, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| Feb 03, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Feb 02, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | 0 |
| Jan 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | 0 |
| Jan 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | 0 |
| Jan 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.