Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Sep 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Sep 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Sep 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Sep 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Sep 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Sep 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Sep 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Sep 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Sep 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Sep 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Sep 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| Sep 09, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Sep 08, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Sep 07, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Sep 04, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Sep 03, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Sep 02, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Sep 01, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Aug 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Aug 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.