Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 22m
Main market

STOCKS is currently active.
Closing in 4 hours 22 minutes

11:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

X5Z1

MUNICH
21.60500 EUR
0.195
0.91%
Last update May 21, 8:02 AM CEST
Main market
Day range
21.60500
21.60500
Previous close
21.41000
Open
21.60500
Access this stock data via API
Subscribe
ANZ Group Holdings Limited
21.61
0.20
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 21.61 21.61 21.61 21.61 0 0
May 20, 2026 21.41 21.41 21.41 21.41 0 0
May 19, 2026 21.74 21.74 21.74 21.74 0 0
May 18, 2026 21.56 21.56 21.56 21.56 0 0
May 15, 2026 21.56 21.56 21.56 21.56 0 0
May 14, 2026 21.54 21.54 21.54 21.54 0 0
May 13, 2026 21.36 21.36 21.36 21.36 0 0
May 12, 2026 21.72 21.72 21.72 21.72 0 0
May 11, 2026 22.20 22.20 22.20 22.20 0 0
May 08, 2026 22.78 22.78 22.78 22.78 0 0
May 07, 2026 22.94 22.94 22.94 22.94 0 0
May 06, 2026 22.75 22.75 22.75 22.75 0 0
May 05, 2026 22.06 22.06 22.06 22.06 0 0
May 04, 2026 22.20 22.20 22.20 22.20 0 0
Apr 30, 2026 22.20 22.20 22.20 22.20 0 0
Apr 29, 2026 22.07 22.15 22.07 22.15 0.34% 4
Apr 28, 2026 22.07 22.07 22.07 22.07 0 0
Apr 27, 2026 22.07 22.07 22.07 22.07 0 0
Apr 24, 2026 22.17 22.17 22.17 22.17 0 0
Apr 23, 2026 22.17 22.17 22.17 22.17 0 0
Apr 22, 2026 22.42 22.42 22.42 22.42 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 22 minutes

17:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).