Now Live: Cboe Europe real-time data for all major European stocks.

X5Z1

MUNICH
21.070000 EUR
0
0%
Last update Jan 23, 8:01 AM CET
Market closed
Day range
21.070000
21.070000
Previous close
21.070000
Open
21.070000
Access this stock data via API
Subscribe
ANZ Group Holdings Limited
21.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 23, 2026 21.07 21.07 21.07 21.07 0 0
Jan 22, 2026 21.07 21.07 21.07 21.07 0 0
Jan 21, 2026 20.99 20.99 20.99 20.99 0 0
Jan 20, 2026 21.45 21.45 21.45 21.45 0 0
Jan 19, 2026 21.47 21.47 21.47 21.47 0 0
Jan 16, 2026 21.47 21.47 21.47 21.47 0 0
Jan 15, 2026 21.25 21.25 21.25 21.25 0 0
Jan 14, 2026 20.82 20.82 20.82 20.82 0 0
Jan 13, 2026 20.82 20.82 20.82 20.82 0 0
Jan 12, 2026 20.51 20.51 20.51 20.51 0 0
Jan 09, 2026 20.51 20.51 20.51 20.51 0 0
Jan 08, 2026 20.66 20.66 20.66 20.66 0 0
Jan 07, 2026 20.66 20.66 20.66 20.66 0 0
Jan 06, 2026 20.77 20.77 20.77 20.77 0 0
Jan 05, 2026 20.84 20.84 20.84 20.84 0 0
Jan 02, 2026 20.64 20.64 20.64 20.64 0 0
Dec 30, 2025 20.64 20.64 20.64 20.64 0 0
Dec 29, 2025 20.64 20.64 20.64 20.64 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 18 hours 4 minutes

13:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).