Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.33 | 10.57 | 10.33 | 10.55 | 2.18% | 540 |
| Aug 20, 2026 | 10.23 | 10.55 | 10.16 | 10.39 | 1.56% | 160 |
| Aug 19, 2026 | 10.36 | 10.42 | 10.26 | 10.27 | -0.82% | 0 |
| Aug 18, 2026 | 10.41 | 10.66 | 10.34 | 10.46 | 0.43% | 17000 |
| Aug 17, 2026 | 9.71 | 10.49 | 9.48 | 10.49 | 8.08% | 4500 |
| Aug 14, 2026 | 9.42 | 9.83 | 9.33 | 9.75 | 3.50% | 0 |
| Aug 13, 2026 | 9.47 | 9.55 | 9.36 | 9.42 | -0.57% | 0 |
| Aug 12, 2026 | 9.49 | 9.58 | 9.41 | 9.56 | 0.72% | 0 |
| Aug 11, 2026 | 9.38 | 9.58 | 9.37 | 9.54 | 1.77% | 0 |
| Aug 10, 2026 | 8.46 | 9.52 | 8.45 | 9.42 | 11.40% | 0 |
| Aug 07, 2026 | 8.62 | 8.76 | 8.48 | 8.48 | -1.60% | 0 |
| Aug 06, 2026 | 8.25 | 8.80 | 8.24 | 8.73 | 5.79% | 0 |
| Aug 05, 2026 | 8.70 | 8.73 | 8.26 | 8.26 | -5.01% | 0 |
| Aug 04, 2026 | 8.85 | 8.90 | 8.64 | 8.73 | -1.40% | 0 |
| Aug 03, 2026 | 9.08 | 9.08 | 8.70 | 8.92 | -1.74% | 0 |
| Jul 31, 2026 | 8.45 | 9.10 | 8.44 | 9.10 | 7.74% | 0 |
| Jul 30, 2026 | 8.06 | 8.53 | 8.00 | 8.53 | 5.85% | 0 |
| Jul 29, 2026 | 8.04 | 8.49 | 8.03 | 8.14 | 1.27% | 938 |
| Jul 28, 2026 | 8.24 | 8.30 | 7.97 | 8.03 | -2.50% | 1000 |
| Jul 27, 2026 | 8.75 | 8.75 | 8.26 | 8.26 | -5.58% | 0 |
| Jul 24, 2026 | 9.00 | 9.29 | 8.90 | 8.92 | -0.91% | 0 |
| Jul 23, 2026 | 9.28 | 9.56 | 9.08 | 9.08 | -2.16% | 1850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.