Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 10.03 | 10.40 | 10.01 | 10.11 | 0.75% | 0 |
| Oct 09, 2026 | 10.13 | 10.33 | 10.07 | 10.07 | -0.59% | 0 |
| Oct 08, 2026 | 9.91 | 10.37 | 9.88 | 10.23 | 3.14% | 0 |
| Oct 07, 2026 | 10.05 | 10.21 | 9.89 | 9.98 | -0.65% | 0 |
| Oct 06, 2026 | 10.21 | 10.22 | 9.84 | 10.11 | -1.03% | 0 |
| Oct 05, 2026 | 9.90 | 10.46 | 9.89 | 10.25 | 3.44% | 1200 |
| Oct 02, 2026 | 9.97 | 10.01 | 9.73 | 9.90 | -0.66% | 0 |
| Oct 01, 2026 | 9.60 | 10.05 | 9.52 | 10.04 | 4.57% | 0 |
| Sep 30, 2026 | 9.25 | 9.72 | 9.22 | 9.62 | 4.02% | 415 |
| Sep 29, 2026 | 9.42 | 9.52 | 9.20 | 9.26 | -1.78% | 0 |
| Sep 28, 2026 | 9.44 | 9.73 | 9.44 | 9.51 | 0.72% | 15000 |
| Sep 25, 2026 | 9.74 | 9.75 | 9.44 | 9.55 | -2.03% | 0 |
| Sep 24, 2026 | 9.61 | 9.96 | 9.59 | 9.79 | 1.81% | 0 |
| Sep 23, 2026 | 9.69 | 9.87 | 9.64 | 9.70 | 0.17% | 0 |
| Sep 22, 2026 | 10.08 | 10.10 | 9.57 | 10.02 | -0.60% | 60 |
| Sep 21, 2026 | 10.21 | 10.21 | 9.83 | 9.95 | -2.46% | 0 |
| Sep 18, 2026 | 10.40 | 10.48 | 10.23 | 10.23 | -1.64% | 0 |
| Sep 17, 2026 | 10.45 | 10.56 | 10.32 | 10.43 | -0.19% | 0 |
| Sep 16, 2026 | 10.97 | 10.98 | 10.35 | 10.46 | -4.65% | 0 |
| Sep 15, 2026 | 10.60 | 11.18 | 10.60 | 11.00 | 3.73% | 0 |
| Sep 14, 2026 | 10.98 | 11.33 | 10.67 | 10.72 | -2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.