Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 681.31 | 682 | 681.31 | 682 | 0.10% | 1270 |
Access
/time_series
data via our API — starting from the
Basic plan.
iShares Gold Producers Mutual Fund
682
MXN
118.9
21.12%
Last update Dec 1, 10:44 AM CST
Day range
Previous close
563.099976
Open
681.31000
Access this ETF data via API
Subscribe
iShares Gold Producers Mutual Fund
682.00
118.90
21.12%
Market closed
Exchange is currently closed
Main market opens in 6 hours 44 minutes
01:45
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).