iShares Gold Producers UCITS ETF USD (Acc) (IAUPN) - Historical data, historical prices

closing in 2h 54m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,163.49 2.76%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,163.49 2.76%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,163.49 2.76%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,163.49 2.76%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.53 -0.12%
XPT/USD 1,003.20 0.33%

680 MXN

6.47

0.94%

Last update Mar 23, 1:44 PM CST

Main market

Day range

680

680

680

Previous close

686.46997

Open

680

Access this ETF data via API

iShares Gold Producers UCITS ETF USD (Acc)

680.00

6.47

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	680	680	680	680	0	32
Mar 23, 2026	686.47	686.47	686.47	686.47	0	5855
Mar 20, 2026	671.56	671.56	643.59	644.85	-3.98%	3014
Mar 13, 2026	810	810	801.90	801.90	-1.00%	165
Mar 09, 2026	825	825	825	825	0	275
Mar 06, 2026	849.20	849.20	849.20	849.20	0	15

Access /time_series data via our API — starting from the Basic plan and above.