Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 167.50 | 170.35 | 165 | 167.45 | -0.03% | 1260687 |
| Oct 29, 2025 | 183.95 | 186.80 | 164.65 | 165.25 | -10.17% | 2635022 |
| Oct 28, 2025 | 186.70 | 187.75 | 183.85 | 184.40 | -1.23% | 563960 |
| Oct 27, 2025 | 188.75 | 189.95 | 185.55 | 187.35 | -0.74% | 576505 |
| Oct 24, 2025 | 190 | 191.25 | 186.15 | 187.40 | -1.37% | 554143 |
| Oct 23, 2025 | 188.80 | 191.30 | 188.25 | 189.85 | 0.56% | 599514 |
| Oct 22, 2025 | 188.15 | 193.80 | 185.80 | 189.20 | 0.56% | 1142868 |
| Oct 21, 2025 | 194.60 | 196.40 | 192.90 | 194.75 | 0.08% | 320061 |
| Oct 20, 2025 | 193 | 195.45 | 192.05 | 194.90 | 0.98% | 388822 |
| Oct 17, 2025 | 190.50 | 192.45 | 188.85 | 191.40 | 0.47% | 418915 |
| Oct 16, 2025 | 190.15 | 192.65 | 188.90 | 192.65 | 1.31% | 434472 |
| Oct 15, 2025 | 190.55 | 191.20 | 186.80 | 189.30 | -0.66% | 475938 |
| Oct 14, 2025 | 187.75 | 188.75 | 185.90 | 187 | -0.40% | 276891 |
| Oct 13, 2025 | 189 | 190.60 | 187.70 | 188.75 | -0.13% | 315345 |
| Oct 10, 2025 | 192.80 | 193.20 | 187.20 | 187.50 | -2.75% | 465854 |
| Oct 09, 2025 | 195.30 | 195.95 | 191.40 | 191.40 | -2.00% | 432918 |
| Oct 08, 2025 | 187 | 187 | 187 | 187 | 0 | 703619 |
| Oct 07, 2025 | 188.60 | 189.80 | 186.70 | 187 | -0.85% | 316710 |
| Oct 06, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 0 | 275904 |
| Oct 03, 2025 | 187 | 188.10 | 186.35 | 187.60 | 0.32% | 314756 |
| Oct 02, 2025 | 188.60 | 189.40 | 186.05 | 186.25 | -1.25% | 453068 |
| Oct 01, 2025 | 178.90 | 187.05 | 178 | 186.55 | 4.28% | 580278 |