Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 148.40 | 150.50 | 145.40 | 149.30 | 0.61% | 1526091 |
| Apr 28, 2026 | 138.05 | 138.55 | 136.75 | 137.80 | -0.18% | 428538 |
| Apr 27, 2026 | 136.60 | 139.20 | 136.60 | 137.80 | 0.88% | 463801 |
| Apr 24, 2026 | 136 | 137.95 | 134.95 | 136.25 | 0.18% | 537629 |
| Apr 23, 2026 | 140.90 | 141.20 | 137.80 | 138.10 | -1.99% | 528187 |
| Apr 22, 2026 | 144.45 | 144.50 | 140.70 | 141.55 | -2.01% | 535616 |
| Apr 21, 2026 | 145.20 | 146.90 | 144.50 | 145.05 | -0.10% | 408292 |
| Apr 20, 2026 | 143.30 | 145.40 | 142.80 | 144.85 | 1.08% | 435602 |
| Apr 17, 2026 | 142 | 148 | 141.55 | 146.40 | 3.10% | 829473 |
| Apr 16, 2026 | 140.55 | 142.05 | 140.25 | 141.85 | 0.92% | 449603 |
| Apr 15, 2026 | 137.35 | 140 | 136.55 | 140 | 1.93% | 468228 |
| Apr 14, 2026 | 136.55 | 138.30 | 136 | 137.90 | 0.99% | 637277 |
| Apr 13, 2026 | 136.25 | 136.75 | 135.25 | 136 | -0.18% | 459207 |
| Apr 10, 2026 | 137.95 | 140.15 | 137.35 | 137.80 | -0.11% | 660157 |
| Apr 09, 2026 | 137.05 | 137.40 | 134.95 | 137 | -0.04% | 543768 |
| Apr 08, 2026 | 138.65 | 140.20 | 136.30 | 137.55 | -0.79% | 997989 |
| Apr 07, 2026 | 136 | 136.85 | 130.45 | 130.85 | -3.79% | 755852 |
| Apr 02, 2026 | 134.70 | 136.20 | 132.55 | 134.90 | 0.15% | 684925 |
| Apr 01, 2026 | 142.25 | 142.30 | 135.75 | 136.90 | -3.76% | 890315 |
| Mar 31, 2026 | 134.20 | 137.15 | 133.60 | 136.65 | 1.83% | 664260 |
| Mar 30, 2026 | 131.55 | 133.65 | 130.50 | 133.65 | 1.60% | 501577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.