Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 135.80 | 136.45 | 131.40 | 133.25 | -1.88% | 1228692 |
| Mar 18, 2026 | 140.70 | 141.80 | 136.95 | 138.05 | -1.88% | 785210 |
| Mar 17, 2026 | 140.45 | 142.65 | 138.90 | 140.60 | 0.11% | 843742 |
| Mar 16, 2026 | 139.20 | 141.05 | 136.20 | 141.05 | 1.33% | 644458 |
| Mar 13, 2026 | 139.20 | 140.75 | 137.45 | 138.90 | -0.22% | 704459 |
| Mar 12, 2026 | 139 | 141.45 | 137.80 | 141.20 | 1.58% | 879119 |
| Mar 11, 2026 | 140 | 142 | 139 | 140.05 | 0.04% | 619021 |
| Mar 10, 2026 | 142.25 | 142.75 | 137.50 | 141.85 | -0.28% | 984891 |
| Mar 09, 2026 | 140.95 | 140.95 | 136.20 | 139.70 | -0.89% | 891300 |
| Mar 06, 2026 | 145.50 | 148.80 | 141.85 | 142.70 | -1.92% | 1014497 |
| Mar 05, 2026 | 140.20 | 149.10 | 139.75 | 145.10 | 3.50% | 1499845 |
| Mar 04, 2026 | 146.05 | 146.80 | 134.85 | 141.80 | -2.91% | 2953474 |
| Mar 03, 2026 | 149.60 | 150.75 | 145.50 | 147.10 | -1.67% | 1285406 |
| Mar 02, 2026 | 151.60 | 155.10 | 150.35 | 151.35 | -0.16% | 954135 |
| Feb 27, 2026 | 162.40 | 163.35 | 157.65 | 158.20 | -2.59% | 1259366 |
| Feb 26, 2026 | 158.85 | 163.65 | 158.75 | 162.50 | 2.30% | 602345 |
| Feb 25, 2026 | 161.30 | 161.85 | 157.90 | 158.50 | -1.74% | 564134 |
| Feb 24, 2026 | 158.10 | 162.50 | 158.10 | 160.20 | 1.33% | 671930 |
| Feb 23, 2026 | 158.05 | 160.90 | 157.60 | 158.60 | 0.35% | 711587 |
| Feb 20, 2026 | 155.75 | 161 | 155.30 | 158.70 | 1.89% | 779519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.