Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 147.80 | 148.80 | 146.10 | 146.75 | -0.71% | 611224 |
| May 18, 2026 | 144.15 | 149.60 | 143 | 147.30 | 2.19% | 717278 |
| May 15, 2026 | 144.70 | 146.50 | 142.80 | 145.70 | 0.69% | 457343 |
| May 14, 2026 | 144.90 | 147.15 | 143.35 | 146.80 | 1.31% | 392119 |
| May 13, 2026 | 141.15 | 145.50 | 139.75 | 144 | 2.02% | 569482 |
| May 12, 2026 | 141.05 | 144.20 | 139.90 | 142 | 0.67% | 700360 |
| May 11, 2026 | 145.15 | 145.85 | 140.75 | 141.70 | -2.38% | 740552 |
| May 08, 2026 | 149 | 150.20 | 146.85 | 146.85 | -1.44% | 560555 |
| May 07, 2026 | 149.90 | 153.20 | 149.25 | 152 | 1.40% | 1011877 |
| May 06, 2026 | 144.80 | 150.60 | 143.10 | 148.25 | 2.38% | 728372 |
| May 05, 2026 | 141.05 | 143.35 | 140.60 | 142.65 | 1.13% | 619715 |
| May 04, 2026 | 148.40 | 148.40 | 141.15 | 141.25 | -4.82% | 758398 |
| Apr 30, 2026 | 147.75 | 149.50 | 145.75 | 147.40 | -0.24% | 841505 |
| Apr 29, 2026 | 148.40 | 150.50 | 145.40 | 149.30 | 0.61% | 1526535 |
| Apr 28, 2026 | 138.05 | 138.55 | 136.75 | 137.80 | -0.18% | 428538 |
| Apr 27, 2026 | 136.60 | 139.20 | 136.60 | 137.80 | 0.88% | 463801 |
| Apr 24, 2026 | 136 | 137.95 | 134.95 | 136.25 | 0.18% | 537629 |
| Apr 23, 2026 | 140.90 | 141.20 | 137.80 | 138.10 | -1.99% | 528187 |
| Apr 22, 2026 | 144.45 | 144.50 | 140.70 | 141.55 | -2.01% | 535616 |
| Apr 21, 2026 | 145.20 | 146.90 | 144.50 | 145.05 | -0.10% | 408292 |
| Apr 20, 2026 | 143.30 | 145.40 | 142.80 | 144.85 | 1.08% | 435602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.