Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 180.45 | 181.60 | 178.80 | 179.40 | -0.58% | 323175 |
| Jul 20, 2026 | 180.75 | 183.05 | 180.40 | 181.50 | 0.41% | 424164 |
| Jul 17, 2026 | 181 | 182.90 | 180.30 | 181.10 | 0.06% | 421978 |
| Jul 16, 2026 | 182.10 | 183.30 | 179.30 | 182.95 | 0.47% | 597150 |
| Jul 15, 2026 | 180.80 | 183.95 | 179 | 182.90 | 1.16% | 460978 |
| Jul 14, 2026 | 180.50 | 183.55 | 179.50 | 180.60 | 0.06% | 607444 |
| Jul 13, 2026 | 180.45 | 184.35 | 180.30 | 183.60 | 1.75% | 438711 |
| Jul 10, 2026 | 182.05 | 182.55 | 179.95 | 181.85 | -0.11% | 483370 |
| Jul 09, 2026 | 180.25 | 182.20 | 178.75 | 181.55 | 0.72% | 404829 |
| Jul 08, 2026 | 186.25 | 187.10 | 178.75 | 179.15 | -3.81% | 887057 |
| Jul 07, 2026 | 186.60 | 188.50 | 185.95 | 187.90 | 0.70% | 568179 |
| Jul 06, 2026 | 185.95 | 188.80 | 185.05 | 185.40 | -0.30% | 531236 |
| Jul 03, 2026 | 182.25 | 186.10 | 181.90 | 185.30 | 1.67% | 276571 |
| Jul 02, 2026 | 182.50 | 186 | 181.80 | 183.70 | 0.66% | 913345 |
| Jul 01, 2026 | 179 | 181 | 175.50 | 181 | 1.12% | 652108 |
| Jun 30, 2026 | 178 | 181.55 | 176.75 | 179.40 | 0.79% | 734648 |
| Jun 29, 2026 | 180.75 | 183.15 | 179.10 | 180.90 | 0.08% | 687102 |
| Jun 26, 2026 | 178.65 | 181.70 | 176.45 | 181.70 | 1.71% | 612529 |
| Jun 25, 2026 | 176.95 | 182 | 176.75 | 177.90 | 0.54% | 764670 |
| Jun 24, 2026 | 172 | 176.60 | 170.75 | 176 | 2.33% | 596012 |
| Jun 23, 2026 | 173.15 | 176.55 | 171.10 | 171.10 | -1.18% | 635447 |
| Jun 22, 2026 | 173.15 | 174.50 | 170.75 | 174.50 | 0.78% | 564821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.