Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 210.70 | 212.10 | 208.20 | 211.40 | 0.33% | 242336 |
| Jun 05, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 299548 |
| Jun 04, 2025 | 217.60 | 218.50 | 213.20 | 214.10 | -1.61% | 382455 |
| Jun 03, 2025 | 219.10 | 219.40 | 212.90 | 216.30 | -1.28% | 392594 |
| Jun 02, 2025 | 216.30 | 218.10 | 213.90 | 218.10 | 0.83% | 354437 |
| May 30, 2025 | 218.80 | 221.80 | 218.40 | 219.50 | 0.32% | 531662 |
| May 29, 2025 | 226.50 | 227.70 | 219.40 | 220.10 | -2.83% | 438753 |
| May 28, 2025 | 220.30 | 220.90 | 218.40 | 218.50 | -0.82% | 386501 |
| May 27, 2025 | 218 | 220.70 | 216.80 | 220.50 | 1.15% | 295035 |
| May 26, 2025 | 218.10 | 218.70 | 215.80 | 218.70 | 0.28% | 233122 |
| May 23, 2025 | 218.20 | 220.40 | 209.50 | 214 | -1.92% | 552899 |
| May 22, 2025 | 218 | 219.60 | 217 | 218.30 | 0.14% | 296106 |
| May 21, 2025 | 219.40 | 220.90 | 218.10 | 220.30 | 0.41% | 301723 |
| May 20, 2025 | 217.20 | 223.20 | 216 | 220.70 | 1.61% | 373779 |
| May 19, 2025 | 218.70 | 220.10 | 216.50 | 218.30 | -0.18% | 313569 |
| May 16, 2025 | 218.50 | 219.10 | 216.60 | 219.10 | 0.27% | 515369 |
| May 15, 2025 | 222.20 | 223 | 218.40 | 219 | -1.44% | 525577 |
| May 14, 2025 | 223.60 | 223.60 | 223.60 | 223.60 | 0 | 453590 |
| May 13, 2025 | 218.30 | 223.70 | 216.20 | 223.60 | 2.43% | 425177 |
| May 12, 2025 | 214 | 219.20 | 213.60 | 216.90 | 1.36% | 588325 |
| May 09, 2025 | 210.20 | 212.30 | 209 | 209 | -0.57% | 481320 |
| May 08, 2025 | 207.80 | 210.90 | 206.70 | 208.90 | 0.53% | 469748 |
| May 07, 2025 | 206 | 207.50 | 204.40 | 206.90 | 0.44% | 393084 |