Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 173.65 | 176.65 | 172.90 | 175.70 | 1.18% | 1071889 |
| Sep 04, 2025 | 172.05 | 173.45 | 170.85 | 173.15 | 0.64% | 622838 |
| Sep 03, 2025 | 168.05 | 172 | 167.75 | 172 | 2.35% | 911893 |
| Sep 02, 2025 | 165.60 | 166.40 | 163.50 | 164.10 | -0.91% | 555810 |
| Sep 01, 2025 | 166.80 | 167.85 | 165.85 | 166 | -0.48% | 244425 |
| Aug 29, 2025 | 169.20 | 169.70 | 166.35 | 166.35 | -1.68% | 413156 |
| Aug 28, 2025 | 168.65 | 170.40 | 167.95 | 169.70 | 0.62% | 405426 |
| Aug 27, 2025 | 167.70 | 170.25 | 167.05 | 168.65 | 0.57% | 395627 |
| Aug 26, 2025 | 168.50 | 169.50 | 167.20 | 167.70 | -0.47% | 577546 |
| Aug 25, 2025 | 172 | 173.85 | 168.90 | 168.95 | -1.77% | 606903 |
| Aug 22, 2025 | 168.10 | 172.10 | 168 | 171.45 | 1.99% | 347924 |
| Aug 21, 2025 | 169.40 | 169.70 | 168.50 | 168.65 | -0.44% | 395367 |
| Aug 20, 2025 | 169 | 170.45 | 168.15 | 170.20 | 0.71% | 342406 |
| Aug 19, 2025 | 167 | 170.10 | 167 | 169.30 | 1.38% | 453227 |
| Aug 18, 2025 | 166.90 | 167.05 | 165.95 | 166.90 | 0 | 383738 |
| Aug 15, 2025 | 168.55 | 168.85 | 166.10 | 166.20 | -1.39% | 399878 |
| Aug 14, 2025 | 168 | 168 | 168 | 168 | 0 | 352855 |
| Aug 13, 2025 | 167.85 | 169.40 | 167.45 | 168 | 0.09% | 573452 |
| Aug 12, 2025 | 165.30 | 167.10 | 164.20 | 166.60 | 0.79% | 394626 |
| Aug 11, 2025 | 169 | 169.10 | 164.20 | 164.20 | -2.84% | 406123 |
| Aug 08, 2025 | 167.10 | 169.15 | 166.45 | 167.50 | 0.24% | 519448 |
| Aug 07, 2025 | 162.30 | 168.80 | 160.75 | 166.55 | 2.62% | 923290 |
| Aug 06, 2025 | 167 | 167 | 162.65 | 162.90 | -2.46% | 825239 |