Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 210.40 | 210.90 | 208 | 208.20 | -1.05% | 262800 |
| Jul 10, 2025 | 213.70 | 214.90 | 211.70 | 212.20 | -0.70% | 346465 |
| Jul 09, 2025 | 209 | 213.50 | 206.90 | 212.30 | 1.58% | 367883 |
| Jul 08, 2025 | 208 | 209.60 | 207.30 | 209 | 0.48% | 343338 |
| Jul 07, 2025 | 206.20 | 210.80 | 205.80 | 209.30 | 1.50% | 240811 |
| Jul 04, 2025 | 206.30 | 206.60 | 203.70 | 205.30 | -0.48% | 189616 |
| Jul 03, 2025 | 210 | 210.70 | 205.40 | 207.50 | -1.19% | 356928 |
| Jul 02, 2025 | 208.10 | 212.70 | 205.70 | 208.30 | 0.10% | 873309 |
| Jul 01, 2025 | 199.60 | 199.60 | 199.60 | 199.60 | 0 | 645667 |
| Jun 30, 2025 | 199.60 | 199.60 | 199.60 | 199.60 | 0 | 568525 |
| Jun 27, 2025 | 196.50 | 200.40 | 196.10 | 199.60 | 1.58% | 582494 |
| Jun 26, 2025 | 198.40 | 198.50 | 192.20 | 192.20 | -3.12% | 420713 |
| Jun 25, 2025 | 199.65 | 200.40 | 196.30 | 197.10 | -1.28% | 393894 |
| Jun 24, 2025 | 202 | 202.30 | 194.75 | 199.20 | -1.39% | 733197 |
| Jun 23, 2025 | 194 | 198.10 | 193.90 | 196.95 | 1.52% | 389998 |
| Jun 20, 2025 | 194.55 | 196.60 | 194.15 | 195.40 | 0.44% | 1013963 |
| Jun 19, 2025 | 195 | 195.70 | 193.10 | 193.30 | -0.87% | 331281 |
| Jun 18, 2025 | 197.10 | 198.90 | 196.30 | 197.45 | 0.18% | 326458 |
| Jun 17, 2025 | 199.45 | 200.60 | 196.75 | 197.55 | -0.95% | 404846 |
| Jun 16, 2025 | 200.20 | 201.90 | 199.20 | 201.30 | 0.55% | 444861 |