Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 159 | 161.20 | 156.90 | 157.55 | -0.91% | 508653 |
| Aug 13, 2026 | 160.35 | 160.70 | 157.05 | 159.25 | -0.69% | 618722 |
| Aug 12, 2026 | 161.40 | 161.40 | 158.05 | 158.50 | -1.80% | 943919 |
| Aug 11, 2026 | 166.30 | 167.90 | 161 | 162.20 | -2.47% | 780949 |
| Aug 10, 2026 | 164 | 167.90 | 163.70 | 167.35 | 2.04% | 570382 |
| Aug 07, 2026 | 164.80 | 165.80 | 162.95 | 164.05 | -0.46% | 485552 |
| Aug 06, 2026 | 163.35 | 165.30 | 163.30 | 164.80 | 0.89% | 548905 |
| Aug 05, 2026 | 161.25 | 164.65 | 160.20 | 163 | 1.09% | 870867 |
| Aug 04, 2026 | 163 | 163.15 | 159.75 | 160.65 | -1.44% | 900931 |
| Aug 03, 2026 | 161 | 167.70 | 161 | 164.80 | 2.36% | 1393471 |
| Jul 31, 2026 | 159 | 163.35 | 157.55 | 159.40 | 0.25% | 1975943 |
| Jul 30, 2026 | 157.25 | 163.75 | 147.05 | 161.25 | 2.54% | 5867119 |
| Jul 29, 2026 | 180.65 | 182.25 | 179.25 | 182.25 | 0.89% | 653745 |
| Jul 28, 2026 | 180.30 | 181.80 | 179.05 | 181.10 | 0.44% | 397125 |
| Jul 27, 2026 | 176.70 | 180.35 | 175.80 | 179.65 | 1.67% | 583881 |
| Jul 24, 2026 | 171 | 174.55 | 166.65 | 173.60 | 1.52% | 1050280 |
| Jul 23, 2026 | 178 | 179.40 | 175.15 | 176.50 | -0.84% | 749120 |
| Jul 22, 2026 | 178.50 | 181.35 | 176.45 | 179.25 | 0.42% | 604052 |
| Jul 21, 2026 | 180.45 | 181.60 | 178.80 | 179.40 | -0.58% | 480304 |
| Jul 20, 2026 | 180.75 | 183.05 | 180.40 | 181.50 | 0.41% | 424344 |
| Jul 17, 2026 | 181 | 182.90 | 180.30 | 181.10 | 0.06% | 421978 |
| Jul 16, 2026 | 182.10 | 183.30 | 179.30 | 182.95 | 0.47% | 597150 |
| Jul 15, 2026 | 180.80 | 183.95 | 179 | 182.90 | 1.16% | 460978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.