Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 148.35 | 150 | 147.20 | 149.15 | 0.54% | 513790 |
| Sep 03, 2026 | 149.55 | 149.60 | 146.85 | 148.70 | -0.57% | 551989 |
| Sep 02, 2026 | 148.15 | 151.35 | 148.10 | 149.55 | 0.94% | 580681 |
| Sep 01, 2026 | 151 | 151.80 | 147.60 | 147.95 | -2.02% | 512467 |
| Aug 31, 2026 | 154 | 154.75 | 151.40 | 151.40 | -1.69% | 502475 |
| Aug 28, 2026 | 151.90 | 155.30 | 151.50 | 154.20 | 1.51% | 424484 |
| Aug 27, 2026 | 150.25 | 153.50 | 149.90 | 153.10 | 1.90% | 471876 |
| Aug 26, 2026 | 152.80 | 154.20 | 150.70 | 150.70 | -1.37% | 468019 |
| Aug 25, 2026 | 155.55 | 156.45 | 151.90 | 152.60 | -1.90% | 686805 |
| Aug 24, 2026 | 154.25 | 156.50 | 154.25 | 155.25 | 0.65% | 321758 |
| Aug 21, 2026 | 152.40 | 154.65 | 151.50 | 154.45 | 1.35% | 497602 |
| Aug 20, 2026 | 155.90 | 156.05 | 148.50 | 151 | -3.14% | 749671 |
| Aug 19, 2026 | 154.55 | 156.05 | 153.95 | 155.90 | 0.87% | 319113 |
| Aug 18, 2026 | 151.40 | 154.70 | 150.70 | 154.70 | 2.18% | 608217 |
| Aug 17, 2026 | 157.25 | 157.30 | 151.85 | 152.60 | -2.96% | 747268 |
| Aug 14, 2026 | 159 | 161.20 | 156.90 | 157.55 | -0.91% | 508653 |
| Aug 13, 2026 | 160.35 | 160.70 | 157.05 | 159.25 | -0.69% | 618722 |
| Aug 12, 2026 | 161.40 | 161.40 | 158.05 | 158.50 | -1.80% | 943919 |
| Aug 11, 2026 | 166.30 | 167.90 | 161 | 162.20 | -2.47% | 780949 |
| Aug 10, 2026 | 164 | 167.90 | 163.70 | 167.35 | 2.04% | 570382 |
| Aug 07, 2026 | 164.80 | 165.80 | 162.95 | 164.05 | -0.46% | 485552 |
| Aug 06, 2026 | 163.35 | 165.30 | 163.30 | 164.80 | 0.89% | 548905 |
| Aug 05, 2026 | 161.25 | 164.65 | 160.20 | 163 | 1.09% | 870867 |
| Aug 04, 2026 | 163 | 163.15 | 159.75 | 160.65 | -1.44% | 900931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.