Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 164.35 | 169.70 | 164.10 | 167.35 | 1.83% | 629226 |
| Jun 08, 2026 | 159.35 | 166.35 | 158.45 | 164.55 | 3.26% | 565860 |
| Jun 05, 2026 | 160.70 | 164.60 | 160.70 | 161.45 | 0.47% | 459153 |
| Jun 04, 2026 | 162.20 | 163.50 | 160.05 | 160.55 | -1.02% | 442622 |
| Jun 03, 2026 | 165.70 | 166.40 | 161.60 | 161.60 | -2.47% | 553769 |
| Jun 02, 2026 | 166.75 | 169.20 | 165.40 | 166.85 | 0.06% | 606438 |
| Jun 01, 2026 | 167.40 | 168 | 163.20 | 165 | -1.43% | 596130 |
| May 29, 2026 | 170 | 170.30 | 166.60 | 166.60 | -2.00% | 1645971 |
| May 28, 2026 | 166.45 | 170.10 | 166.15 | 167.15 | 0.42% | 818569 |
| May 27, 2026 | 159 | 168.95 | 159 | 165.65 | 4.18% | 1196927 |
| May 26, 2026 | 157.55 | 157.65 | 155.10 | 157.20 | -0.22% | 390133 |
| May 25, 2026 | 155.95 | 159 | 155.30 | 157.85 | 1.22% | 414561 |
| May 22, 2026 | 154.80 | 157.45 | 151.50 | 154.50 | -0.19% | 738267 |
| May 21, 2026 | 148.80 | 151.60 | 147.80 | 150 | 0.81% | 592165 |
| May 20, 2026 | 145 | 149.25 | 144.20 | 148.20 | 2.21% | 468371 |
| May 19, 2026 | 147.80 | 148.80 | 146.10 | 146.75 | -0.71% | 611299 |
| May 18, 2026 | 144.15 | 149.60 | 143 | 147.30 | 2.19% | 717278 |
| May 15, 2026 | 144.70 | 146.50 | 142.80 | 145.70 | 0.69% | 457343 |
| May 14, 2026 | 144.90 | 147.15 | 143.35 | 146.80 | 1.31% | 392119 |
| May 13, 2026 | 141.15 | 145.50 | 139.75 | 144 | 2.02% | 569482 |
| May 12, 2026 | 141.05 | 144.20 | 139.90 | 142 | 0.67% | 700360 |
| May 11, 2026 | 145.15 | 145.85 | 140.75 | 141.70 | -2.38% | 740552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.