Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 186.35 | 194.15 | 186.10 | 193.20 | 3.68% | 703619 |
| Oct 07, 2025 | 188.60 | 189.80 | 186.70 | 187 | -0.85% | 316710 |
| Oct 06, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 0 | 275904 |
| Oct 03, 2025 | 187 | 188.10 | 186.35 | 187.60 | 0.32% | 314756 |
| Oct 02, 2025 | 188.60 | 189.40 | 186.05 | 186.25 | -1.25% | 453068 |
| Oct 01, 2025 | 178.90 | 187.05 | 178 | 186.55 | 4.28% | 580278 |
| Sep 30, 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 0 | 625997 |
| Sep 29, 2025 | 181 | 181.90 | 180.05 | 181.10 | 0.06% | 287170 |
| Sep 26, 2025 | 181.35 | 182.30 | 178.60 | 180.30 | -0.58% | 411102 |
| Sep 25, 2025 | 185.90 | 188.20 | 176.75 | 180.30 | -3.01% | 957014 |
| Sep 24, 2025 | 183.20 | 185.50 | 182.05 | 184.75 | 0.85% | 420431 |
| Sep 23, 2025 | 179.95 | 186.45 | 179.75 | 185.25 | 2.95% | 647393 |
| Sep 22, 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 0 | 309613 |
| Sep 19, 2025 | 181.15 | 181.95 | 179.35 | 179.35 | -0.99% | 1354237 |
| Sep 18, 2025 | 179 | 181.30 | 178.90 | 181.30 | 1.28% | 510242 |
| Sep 17, 2025 | 177.10 | 178.80 | 173.55 | 178.80 | 0.96% | 445847 |
| Sep 16, 2025 | 177.85 | 179.45 | 174.75 | 175.75 | -1.18% | 460920 |
| Sep 15, 2025 | 178.20 | 179.50 | 176.90 | 178.30 | 0.06% | 296143 |
| Sep 12, 2025 | 178.25 | 179.10 | 176.50 | 177 | -0.70% | 333770 |
| Sep 11, 2025 | 178.45 | 180.40 | 177.20 | 178.80 | 0.20% | 413181 |
| Sep 10, 2025 | 177.95 | 179.65 | 177.15 | 178.35 | 0.22% | 304197 |
| Sep 09, 2025 | 181 | 182.45 | 178.10 | 178.10 | -1.60% | 433004 |