Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 158 | 159.65 | 157.60 | 158.50 | 0.32% | 484998 |
| Oct 15, 2026 | 155.40 | 158.45 | 154.70 | 157.65 | 1.45% | 693465 |
| Oct 14, 2026 | 153.80 | 155.85 | 152.85 | 154.40 | 0.39% | 541046 |
| Oct 13, 2026 | 150.50 | 153.25 | 150.50 | 153.25 | 1.83% | 737217 |
| Oct 12, 2026 | 150.85 | 151.55 | 148.90 | 149.60 | -0.83% | 471143 |
| Oct 09, 2026 | 147.45 | 150.30 | 147 | 149.85 | 1.63% | 412310 |
| Oct 08, 2026 | 147 | 147.10 | 144.60 | 146.50 | -0.34% | 422380 |
| Oct 07, 2026 | 144.80 | 147.10 | 144.35 | 146.75 | 1.35% | 379619 |
| Oct 06, 2026 | 144 | 145.70 | 143.15 | 145.15 | 0.80% | 388731 |
| Oct 05, 2026 | 143.50 | 144.70 | 141.60 | 142.30 | -0.84% | 426168 |
| Oct 02, 2026 | 139.35 | 145.45 | 138.35 | 144.05 | 3.37% | 578640 |
| Oct 01, 2026 | 142.60 | 146 | 142.50 | 142.65 | 0.04% | 489620 |
| Sep 30, 2026 | 146 | 147.15 | 145.20 | 145.30 | -0.48% | 432728 |
| Sep 29, 2026 | 147.50 | 147.85 | 145.05 | 145.75 | -1.19% | 326548 |
| Sep 28, 2026 | 147.60 | 148.40 | 146.05 | 147.85 | 0.17% | 373265 |
| Sep 25, 2026 | 143.90 | 146.50 | 143.90 | 146.50 | 1.81% | 439249 |
| Sep 24, 2026 | 143.90 | 145.10 | 142.15 | 142.25 | -1.15% | 356645 |
| Sep 23, 2026 | 146.50 | 147.20 | 143.75 | 144.45 | -1.40% | 388720 |
| Sep 22, 2026 | 143.95 | 148.75 | 143.55 | 146.85 | 2.01% | 560364 |
| Sep 21, 2026 | 142.25 | 144.55 | 140.05 | 143.15 | 0.63% | 469192 |
| Sep 18, 2026 | 142.40 | 143.25 | 140.60 | 142.25 | -0.11% | 1393954 |
| Sep 17, 2026 | 144.55 | 145.10 | 142.40 | 142.40 | -1.49% | 495730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.