Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 178 | 181.55 | 176.75 | 179.40 | 0.79% | 734107 |
| Jun 29, 2026 | 180.75 | 183.15 | 179.10 | 180.90 | 0.08% | 687102 |
| Jun 26, 2026 | 178.65 | 181.70 | 176.45 | 181.70 | 1.71% | 612529 |
| Jun 25, 2026 | 176.95 | 182 | 176.75 | 177.90 | 0.54% | 764670 |
| Jun 24, 2026 | 172 | 176.60 | 170.75 | 176 | 2.33% | 596012 |
| Jun 23, 2026 | 173.15 | 176.55 | 171.10 | 171.10 | -1.18% | 635447 |
| Jun 22, 2026 | 173.15 | 174.50 | 170.75 | 174.50 | 0.78% | 564821 |
| Jun 19, 2026 | 176.40 | 177.50 | 173.40 | 174.90 | -0.85% | 1261231 |
| Jun 18, 2026 | 171 | 178.15 | 169.50 | 177.95 | 4.06% | 952981 |
| Jun 17, 2026 | 173.85 | 174.90 | 172.80 | 173.10 | -0.43% | 478326 |
| Jun 16, 2026 | 175.50 | 176.05 | 173.20 | 174.20 | -0.74% | 351974 |
| Jun 15, 2026 | 180 | 180.50 | 175.35 | 176.35 | -2.03% | 648533 |
| Jun 12, 2026 | 175.85 | 179.60 | 175.45 | 176.35 | 0.28% | 814476 |
| Jun 11, 2026 | 171.50 | 175 | 171.45 | 173.30 | 1.05% | 650956 |
| Jun 10, 2026 | 170 | 172.60 | 167.50 | 172.10 | 1.24% | 809716 |
| Jun 09, 2026 | 164.35 | 169.70 | 164.10 | 167.35 | 1.83% | 630172 |
| Jun 08, 2026 | 159.35 | 166.35 | 158.45 | 164.55 | 3.26% | 565860 |
| Jun 05, 2026 | 160.70 | 164.60 | 160.70 | 161.45 | 0.47% | 459153 |
| Jun 04, 2026 | 162.20 | 163.50 | 160.05 | 160.55 | -1.02% | 442622 |
| Jun 03, 2026 | 165.70 | 166.40 | 161.60 | 161.60 | -2.47% | 553769 |
| Jun 02, 2026 | 166.75 | 169.20 | 165.40 | 166.85 | 0.06% | 606438 |
| Jun 01, 2026 | 167.40 | 168 | 163.20 | 165 | -1.43% | 596130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.