Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 162.40 | 163.35 | 157.65 | 158.20 | -2.59% | 1259160 |
| Feb 26, 2026 | 158.85 | 163.65 | 158.75 | 162.50 | 2.30% | 602345 |
| Feb 25, 2026 | 161.30 | 161.85 | 157.90 | 158.50 | -1.74% | 564134 |
| Feb 24, 2026 | 158.10 | 162.50 | 158.10 | 160.20 | 1.33% | 671930 |
| Feb 23, 2026 | 158.05 | 160.90 | 157.60 | 158.60 | 0.35% | 711587 |
| Feb 20, 2026 | 155.75 | 161 | 155.30 | 158.70 | 1.89% | 779519 |
| Feb 19, 2026 | 156.50 | 158.20 | 155.25 | 155.25 | -0.80% | 506507 |
| Feb 18, 2026 | 156.45 | 157.45 | 154.80 | 157.05 | 0.38% | 490260 |
| Feb 17, 2026 | 153.25 | 156.70 | 153.25 | 156.45 | 2.09% | 420952 |
| Feb 16, 2026 | 155.05 | 155.65 | 154.05 | 154.05 | -0.64% | 358746 |
| Feb 13, 2026 | 153.05 | 155.80 | 152.95 | 154.95 | 1.24% | 592744 |
| Feb 12, 2026 | 153 | 155.80 | 153 | 153.55 | 0.36% | 547296 |
| Feb 11, 2026 | 155.15 | 157.80 | 153.80 | 153.80 | -0.87% | 612664 |
| Feb 10, 2026 | 155.20 | 157.20 | 154.60 | 155.90 | 0.45% | 493574 |
| Feb 09, 2026 | 153 | 154.15 | 152.85 | 153.60 | 0.39% | 405707 |
| Feb 06, 2026 | 150.80 | 153.05 | 148.70 | 152.85 | 1.36% | 489680 |
| Feb 05, 2026 | 152.80 | 153.90 | 149.85 | 151.85 | -0.62% | 567453 |
| Feb 04, 2026 | 149.85 | 153.30 | 149.85 | 151.95 | 1.40% | 529047 |
| Feb 03, 2026 | 151 | 151.70 | 147.45 | 149 | -1.32% | 720016 |
| Feb 02, 2026 | 149.70 | 153.55 | 149.60 | 150.15 | 0.30% | 694808 |
| Jan 30, 2026 | 150.50 | 152.45 | 148.25 | 149.15 | -0.90% | 1274886 |
| Jan 29, 2026 | 146 | 147.60 | 143.45 | 143.50 | -1.71% | 550894 |
| Jan 28, 2026 | 146 | 147.50 | 144.55 | 144.55 | -0.99% | 501467 |
| Jan 27, 2026 | 147.95 | 149.05 | 145.05 | 147.05 | -0.61% | 635477 |
Access
/time_series
data via our API — starting from the
Basic plan.