Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 154.90 | 159.50 | 153.20 | 158.85 | 2.55% | 655493 |
| Nov 25, 2025 | 152.30 | 154.50 | 150.50 | 154.20 | 1.25% | 456869 |
| Nov 24, 2025 | 153.50 | 153.75 | 151.05 | 152.35 | -0.75% | 729693 |
| Nov 21, 2025 | 150.65 | 153.50 | 150.65 | 151.60 | 0.63% | 531992 |
| Nov 20, 2025 | 154.25 | 154.40 | 150.40 | 152.25 | -1.30% | 695393 |
| Nov 19, 2025 | 153.40 | 154.55 | 151.75 | 152.90 | -0.33% | 565642 |
| Nov 18, 2025 | 158.55 | 158.80 | 153.50 | 153.90 | -2.93% | 592335 |
| Nov 17, 2025 | 161.65 | 161.75 | 159.80 | 160 | -1.02% | 346611 |
| Nov 14, 2025 | 162.85 | 163.60 | 158.45 | 161.65 | -0.74% | 406345 |
| Nov 13, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 0 | 389491 |
| Nov 12, 2025 | 163.50 | 166.10 | 162.05 | 164.80 | 0.80% | 447959 |
| Nov 11, 2025 | 158.45 | 163.45 | 158.25 | 162.30 | 2.43% | 642105 |
| Nov 10, 2025 | 160 | 160.05 | 156.25 | 157.70 | -1.44% | 683248 |
| Nov 07, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 0 | 487463 |
| Nov 06, 2025 | 160.60 | 164.45 | 158.55 | 159.35 | -0.78% | 774626 |
| Nov 05, 2025 | 155 | 159.55 | 152.65 | 159.25 | 2.74% | 720162 |
| Nov 04, 2025 | 160.60 | 160.70 | 157.20 | 157.75 | -1.77% | 711292 |
| Nov 03, 2025 | 162.40 | 164.70 | 161.15 | 162.15 | -0.15% | 531983 |
| Oct 31, 2025 | 166.85 | 167.20 | 163.15 | 163.80 | -1.83% | 625479 |
| Oct 30, 2025 | 167.50 | 170.35 | 165 | 167.45 | -0.03% | 1260687 |
| Oct 29, 2025 | 183.95 | 186.80 | 164.65 | 165.25 | -10.17% | 2635022 |
| Oct 28, 2025 | 186.70 | 187.75 | 183.85 | 184.40 | -1.23% | 563960 |
| Oct 27, 2025 | 188.75 | 189.95 | 185.55 | 187.35 | -0.74% | 576505 |