Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 137.05 | 137.40 | 134.95 | 137 | -0.04% | 543719 |
| Apr 08, 2026 | 138.65 | 140.20 | 136.30 | 137.55 | -0.79% | 997989 |
| Apr 07, 2026 | 136 | 136.85 | 130.45 | 130.85 | -3.79% | 755852 |
| Apr 02, 2026 | 134.70 | 136.20 | 132.55 | 134.90 | 0.15% | 684925 |
| Apr 01, 2026 | 142.25 | 142.30 | 135.75 | 136.90 | -3.76% | 890315 |
| Mar 31, 2026 | 134.20 | 137.15 | 133.60 | 136.65 | 1.83% | 664260 |
| Mar 30, 2026 | 131.55 | 133.65 | 130.50 | 133.65 | 1.60% | 501577 |
| Mar 27, 2026 | 133.80 | 133.80 | 131.85 | 132.05 | -1.31% | 428896 |
| Mar 26, 2026 | 131.65 | 136.20 | 131.20 | 134.10 | 1.86% | 532712 |
| Mar 25, 2026 | 133.95 | 135.90 | 132.30 | 132.65 | -0.97% | 663789 |
| Mar 24, 2026 | 133.85 | 134.60 | 131.50 | 132.15 | -1.27% | 598367 |
| Mar 23, 2026 | 130.90 | 139 | 129.95 | 133.25 | 1.80% | 991410 |
| Mar 20, 2026 | 134.45 | 136.20 | 131.80 | 133.50 | -0.71% | 2153204 |
| Mar 19, 2026 | 135.80 | 136.45 | 131.40 | 133.25 | -1.88% | 1228813 |
| Mar 18, 2026 | 140.70 | 141.80 | 136.95 | 138.05 | -1.88% | 785210 |
| Mar 17, 2026 | 140.45 | 142.65 | 138.90 | 140.60 | 0.11% | 843742 |
| Mar 16, 2026 | 139.20 | 141.05 | 136.20 | 141.05 | 1.33% | 644458 |
| Mar 13, 2026 | 139.20 | 140.75 | 137.45 | 138.90 | -0.22% | 704459 |
| Mar 12, 2026 | 139 | 141.45 | 137.80 | 141.20 | 1.58% | 879119 |
| Mar 11, 2026 | 140 | 142 | 139 | 140.05 | 0.04% | 619021 |
| Mar 10, 2026 | 142.25 | 142.75 | 137.50 | 141.85 | -0.28% | 984891 |
| Mar 09, 2026 | 140.95 | 140.95 | 136.20 | 139.70 | -0.89% | 891300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.