Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 143.90 | 146.50 | 143.90 | 146.50 | 1.81% | 439249 |
| Sep 24, 2026 | 143.90 | 145.10 | 142.15 | 142.25 | -1.15% | 356645 |
| Sep 23, 2026 | 146.50 | 147.20 | 143.75 | 144.45 | -1.40% | 388720 |
| Sep 22, 2026 | 143.95 | 148.75 | 143.55 | 146.85 | 2.01% | 560364 |
| Sep 21, 2026 | 142.25 | 144.55 | 140.05 | 143.15 | 0.63% | 469192 |
| Sep 18, 2026 | 142.40 | 143.25 | 140.60 | 142.25 | -0.11% | 1393954 |
| Sep 17, 2026 | 144.55 | 145.10 | 142.40 | 142.40 | -1.49% | 495730 |
| Sep 16, 2026 | 142.45 | 145.25 | 141.65 | 144.65 | 1.54% | 540671 |
| Sep 15, 2026 | 143.80 | 144.85 | 141.45 | 141.90 | -1.32% | 462579 |
| Sep 14, 2026 | 141.05 | 143.95 | 140.50 | 143.90 | 2.02% | 463158 |
| Sep 11, 2026 | 142.95 | 143.60 | 141.20 | 142.75 | -0.14% | 470234 |
| Sep 10, 2026 | 144.50 | 144.65 | 139.35 | 142.70 | -1.25% | 1238398 |
| Sep 09, 2026 | 146.25 | 148.80 | 145.95 | 146.45 | 0.14% | 562989 |
| Sep 08, 2026 | 146.25 | 149.95 | 145.75 | 147.85 | 1.09% | 504603 |
| Sep 07, 2026 | 147.50 | 149.30 | 147.35 | 147.60 | 0.07% | 204427 |
| Sep 04, 2026 | 148.35 | 150 | 147.20 | 149.15 | 0.54% | 514419 |
| Sep 03, 2026 | 149.55 | 149.60 | 146.85 | 148.70 | -0.57% | 551989 |
| Sep 02, 2026 | 148.15 | 151.35 | 148.10 | 149.55 | 0.94% | 580681 |
| Sep 01, 2026 | 151 | 151.80 | 147.60 | 147.95 | -2.02% | 512467 |
| Aug 31, 2026 | 154 | 154.75 | 151.40 | 151.40 | -1.69% | 502475 |
| Aug 28, 2026 | 151.90 | 155.30 | 151.50 | 154.20 | 1.51% | 424484 |
| Aug 27, 2026 | 150.25 | 153.50 | 149.90 | 153.10 | 1.90% | 471876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.