Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 166.20 | 169.60 | 164.80 | 166.65 | 0.27% | 661513 |
| Jan 08, 2026 | 159.65 | 166.25 | 157.95 | 165.40 | 3.60% | 997068 |
| Jan 07, 2026 | 164.35 | 164.90 | 158.55 | 160.95 | -2.07% | 895805 |
| Jan 06, 2026 | 163.70 | 164.05 | 157 | 163.75 | 0.03% | 1999082 |
| Jan 05, 2026 | 168.95 | 171.30 | 165.95 | 169.90 | 0.56% | 558052 |
| Jan 02, 2026 | 169.70 | 171 | 166.75 | 167.40 | -1.36% | 384635 |
| Dec 30, 2025 | 167.80 | 169.70 | 167.30 | 169.05 | 0.74% | 207981 |
| Dec 29, 2025 | 165.20 | 168.90 | 165.20 | 168.25 | 1.85% | 429032 |
| Dec 23, 2025 | 166 | 166.55 | 163.75 | 164.40 | -0.96% | 323186 |
| Dec 22, 2025 | 165.65 | 168.30 | 165.65 | 166.80 | 0.69% | 322798 |
| Dec 19, 2025 | 163.85 | 167.45 | 163.65 | 165.10 | 0.76% | 1322774 |
| Dec 18, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 0 | 434748 |
| Dec 17, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 0 | 423868 |
| Dec 16, 2025 | 167.50 | 169.70 | 166.90 | 168.55 | 0.63% | 592422 |
| Dec 15, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 0 | 443097 |
| Dec 12, 2025 | 165.20 | 169.30 | 165.05 | 167.50 | 1.39% | 725315 |
| Dec 11, 2025 | 162.45 | 165.10 | 161.60 | 164.25 | 1.11% | 382237 |
| Dec 10, 2025 | 158.90 | 161.65 | 157.65 | 161.40 | 1.57% | 385353 |
Access
/time_series
data via our API — starting from the
Basic plan.