Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 175.45 | 176 | 173.10 | 174.55 | -0.51% | 592369 |
| Nov 05, 2026 | 177.45 | 181.90 | 177.15 | 179.60 | 1.21% | 1071653 |
| Nov 04, 2026 | 169.25 | 176.45 | 168.50 | 176.35 | 4.19% | 842632 |
| Nov 03, 2026 | 167.70 | 171.70 | 167.35 | 168.10 | 0.24% | 783089 |
| Nov 02, 2026 | 167.60 | 173.25 | 166.80 | 172.85 | 3.13% | 657712 |
| Oct 30, 2026 | 168.05 | 170.30 | 166.50 | 168.55 | 0.30% | 634867 |
| Oct 29, 2026 | 162.55 | 167.75 | 160.15 | 167.15 | 2.83% | 1060275 |
| Oct 28, 2026 | 157.15 | 158.80 | 156.30 | 158.05 | 0.57% | 386326 |
| Oct 27, 2026 | 159.15 | 160.30 | 157.45 | 157.45 | -1.07% | 571139 |
| Oct 26, 2026 | 158.10 | 161.15 | 157.60 | 159.85 | 1.11% | 462215 |
| Oct 23, 2026 | 157.65 | 158.95 | 155.45 | 157.50 | -0.10% | 519473 |
| Oct 22, 2026 | 158.50 | 159.15 | 157.10 | 159 | 0.32% | 617511 |
| Oct 21, 2026 | 157.30 | 163.20 | 155.85 | 160.75 | 2.19% | 909676 |
| Oct 20, 2026 | 158.95 | 159.60 | 158.10 | 158.10 | -0.53% | 321516 |
| Oct 19, 2026 | 157.40 | 159.45 | 155.95 | 157.90 | 0.32% | 343565 |
| Oct 16, 2026 | 158 | 159.65 | 157.60 | 158.50 | 0.32% | 484998 |
| Oct 15, 2026 | 155.40 | 158.45 | 154.70 | 157.65 | 1.45% | 693465 |
| Oct 14, 2026 | 153.80 | 155.85 | 152.85 | 154.40 | 0.39% | 541046 |
| Oct 13, 2026 | 150.50 | 153.25 | 150.50 | 153.25 | 1.83% | 737217 |
| Oct 12, 2026 | 150.85 | 151.55 | 148.90 | 149.60 | -0.83% | 471143 |
| Oct 09, 2026 | 147.45 | 150.30 | 147 | 149.85 | 1.63% | 412310 |
| Oct 08, 2026 | 147 | 147.10 | 144.60 | 146.50 | -0.34% | 422380 |
| Oct 07, 2026 | 144.80 | 147.10 | 144.35 | 146.75 | 1.35% | 379619 |
| Oct 06, 2026 | 144 | 145.70 | 143.15 | 145.15 | 0.80% | 388731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.