Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 152.80 | 153.90 | 149.85 | 151.85 | -0.62% | 567361 |
| Feb 04, 2026 | 149.85 | 153.30 | 149.85 | 151.95 | 1.40% | 529047 |
| Feb 03, 2026 | 151 | 151.70 | 147.45 | 149 | -1.32% | 720016 |
| Feb 02, 2026 | 149.70 | 153.55 | 149.60 | 150.15 | 0.30% | 694808 |
| Jan 30, 2026 | 150.50 | 152.45 | 148.25 | 149.15 | -0.90% | 1274886 |
| Jan 29, 2026 | 146 | 147.60 | 143.45 | 143.50 | -1.71% | 550894 |
| Jan 28, 2026 | 146 | 147.50 | 144.55 | 144.55 | -0.99% | 501467 |
| Jan 27, 2026 | 147.95 | 149.05 | 145.05 | 147.05 | -0.61% | 635477 |
| Jan 26, 2026 | 144 | 147.30 | 144 | 146.95 | 2.05% | 532166 |
| Jan 23, 2026 | 150 | 150.50 | 142.55 | 143.75 | -4.17% | 1679325 |
| Jan 22, 2026 | 156 | 156.60 | 151.90 | 152.45 | -2.28% | 822758 |
| Jan 21, 2026 | 152.75 | 154.25 | 151.10 | 152.45 | -0.20% | 494619 |
| Jan 20, 2026 | 151.30 | 153.80 | 150.45 | 153 | 1.12% | 572604 |
| Jan 19, 2026 | 155.75 | 156.65 | 151.55 | 151.55 | -2.70% | 1018920 |
| Jan 16, 2026 | 162.45 | 162.50 | 159.50 | 159.85 | -1.60% | 531609 |
| Jan 15, 2026 | 163.75 | 165.30 | 161.10 | 162.35 | -0.85% | 595382 |
| Jan 14, 2026 | 163.80 | 165.10 | 159.20 | 160.15 | -2.23% | 667427 |
| Jan 13, 2026 | 165.60 | 166.70 | 162.75 | 162.75 | -1.72% | 596528 |
| Jan 12, 2026 | 167 | 168.50 | 165.10 | 165.65 | -0.81% | 421897 |
| Jan 09, 2026 | 166.20 | 169.60 | 164.80 | 166.65 | 0.27% | 661588 |
| Jan 08, 2026 | 159.65 | 166.25 | 157.95 | 165.40 | 3.60% | 997068 |
| Jan 07, 2026 | 164.35 | 164.90 | 158.55 | 160.95 | -2.07% | 895805 |
| Jan 06, 2026 | 163.70 | 164.05 | 157 | 163.75 | 0.03% | 1999082 |
Access
/time_series
data via our API — starting from the
Basic plan.