Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 143.50 | 144.70 | 141.60 | 142.30 | -0.84% | 425977 |
| Oct 02, 2026 | 139.35 | 145.45 | 138.35 | 144.05 | 3.37% | 578640 |
| Oct 01, 2026 | 142.60 | 146 | 142.50 | 142.65 | 0.04% | 489620 |
| Sep 30, 2026 | 146 | 147.15 | 145.20 | 145.30 | -0.48% | 432728 |
| Sep 29, 2026 | 147.50 | 147.85 | 145.05 | 145.75 | -1.19% | 326548 |
| Sep 28, 2026 | 147.60 | 148.40 | 146.05 | 147.85 | 0.17% | 373265 |
| Sep 25, 2026 | 143.90 | 146.50 | 143.90 | 146.50 | 1.81% | 439249 |
| Sep 24, 2026 | 143.90 | 145.10 | 142.15 | 142.25 | -1.15% | 356645 |
| Sep 23, 2026 | 146.50 | 147.20 | 143.75 | 144.45 | -1.40% | 388720 |
| Sep 22, 2026 | 143.95 | 148.75 | 143.55 | 146.85 | 2.01% | 560364 |
| Sep 21, 2026 | 142.25 | 144.55 | 140.05 | 143.15 | 0.63% | 469192 |
| Sep 18, 2026 | 142.40 | 143.25 | 140.60 | 142.25 | -0.11% | 1393954 |
| Sep 17, 2026 | 144.55 | 145.10 | 142.40 | 142.40 | -1.49% | 495730 |
| Sep 16, 2026 | 142.45 | 145.25 | 141.65 | 144.65 | 1.54% | 540671 |
| Sep 15, 2026 | 143.80 | 144.85 | 141.45 | 141.90 | -1.32% | 462579 |
| Sep 14, 2026 | 141.05 | 143.95 | 140.50 | 143.90 | 2.02% | 463158 |
| Sep 11, 2026 | 142.95 | 143.60 | 141.20 | 142.75 | -0.14% | 470234 |
| Sep 10, 2026 | 144.50 | 144.65 | 139.35 | 142.70 | -1.25% | 1238398 |
| Sep 09, 2026 | 146.25 | 148.80 | 145.95 | 146.45 | 0.14% | 562989 |
| Sep 08, 2026 | 146.25 | 149.95 | 145.75 | 147.85 | 1.09% | 504603 |
| Sep 07, 2026 | 147.50 | 149.30 | 147.35 | 147.60 | 0.07% | 204427 |
Access
/time_series
data via our API — starting from the
Basic plan and above.