Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2006 | 4-for-1 split |
United States
opens in 1d 16h 33m
- 005930 274,500.00 2.43%
- 0700 441.00 0.00%
- 2330 2,410.00 -1.03%
- ASML 1,579.60 -1.85%
- AZN 11,460.00 -2.12%
- ETH/USD 1,883.42 0.06%
- EUR/USD 1.16 -0.03%
- MC 458.40 -0.35%
- NESN 80.87 -0.25%
- USD/JPY 159.31 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 274,500.00 2.43%
- 0700 441.00 0.00%
- 2330 2,410.00 -1.03%
- ASML 1,579.60 -1.85%
- AZN 11,460.00 -2.12%
- ETH/USD 1,883.42 0.06%
- EUR/USD 1.16 -0.03%
- MC 458.40 -0.35%
- NESN 80.87 -0.25%
- USD/JPY 159.31 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 11 hours 3 minutes
Main market opens in 1 day 16 hours 33 minutes
16:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG
157.55000
EUR
1.7
1.07%
Last update Aug 14, 5:30 PM CEST
Day range
Previous close
159.25
Open
159
Access this stock data via API
Subscribe
adidas AG
157.55
1.70
1.07%
Market closed
Pre-market opens in 1 day 8 hours 3 minutes
Main market opens in 1 day 10 hours 3 minutes
22:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).