Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2006 | 4-for-1 split |
United States
opens in 3d 12h 53m
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,452.47 -0.14%
- EUR/USD 1.16 0.00%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.23 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,452.47 -0.14%
- EUR/USD 1.16 0.00%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.23 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 7 hours 23 minutes
Main market opens in 3 days 12 hours 53 minutes
20:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG
149.14999
EUR
0.45
0.30%
Last update Sep 4, 5:30 PM CEST
Day range
Previous close
148.70000
Open
148.35001
Access this stock data via API
Subscribe
adidas AG
149.15
0.45
0.30%
Market closed
Pre-market opens in 2 days 4 hours 23 minutes
Main market opens in 2 days 6 hours 23 minutes
02:36
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).