Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2006 | 4-for-1 split |
United States
opens in 13h 1m
- 005930 313,500.00 -2.64%
- 0700 455.20 1.97%
- 2330 2,320.00 1.09%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,642.67 0.19%
- EUR/USD 1.15 -0.03%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.38 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 313,500.00 -2.64%
- 0700 455.20 1.97%
- 2330 2,320.00 1.09%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,642.67 0.19%
- EUR/USD 1.15 -0.03%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.38 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 31 minutes
Main market opens in 13 hours 1 minute
20:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG
167.35001
EUR
2.8
1.70%
Last update Jun 9, 5:30 PM CEST
Day range
Previous close
164.55000
Open
164.35001
Access this stock data via API
Subscribe
adidas AG
167.35
2.80
1.70%
Market closed
Pre-market opens in 4 hours 31 minutes
Main market opens in 6 hours 31 minutes
02:28
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).