Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Aug 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Aug 25, 2026 | 27.75 | 27.86 | 27.75 | 27.86 | 0.41% | 125 |
| Aug 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| Aug 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 0 |
| Aug 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Aug 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Aug 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Aug 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Aug 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Aug 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Aug 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Aug 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Aug 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Aug 07, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
| Aug 06, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Aug 05, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Aug 04, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Aug 03, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Jul 31, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Jul 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Jul 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Jul 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.