Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Mar 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Mar 18, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 0 |
| Mar 17, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Mar 16, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Mar 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| Mar 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Mar 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Mar 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 0 |
| Mar 09, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 0 |
| Mar 06, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Mar 05, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Mar 04, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 0 |
| Mar 03, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Mar 02, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| Feb 27, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Feb 26, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Feb 25, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Feb 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| Feb 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.