Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| Feb 27, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Feb 26, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Feb 25, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Feb 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| Feb 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 0 |
| Feb 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
| Feb 19, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | 0 |
| Feb 18, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
| Feb 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
| Feb 16, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
| Feb 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Feb 12, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Feb 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Feb 10, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
| Feb 09, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
| Feb 06, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| Feb 05, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Feb 04, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | 0 |
| Feb 03, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.