Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Oct 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Oct 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Oct 19, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Oct 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Oct 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Oct 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 0 |
| Oct 13, 2026 | 20.64 | 20.64 | 20.48 | 20.48 | -0.78% | 50 |
| Oct 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| Oct 09, 2026 | 20.71 | 20.82 | 20.71 | 20.82 | 0.51% | 5 |
| Oct 08, 2026 | 19.91 | 19.98 | 19.91 | 19.98 | 0.34% | 60 |
| Oct 07, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Oct 06, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Oct 05, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| Oct 02, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | 0 |
| Oct 01, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
| Sep 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Sep 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Sep 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Sep 25, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Sep 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| Sep 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.