Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 25.20 | 25.25 | 25.11 | 25.11 | -0.34% | 1143 |
| Jun 18, 2026 | 25.13 | 25.30 | 24.82 | 25.00 | -0.48% | 2891 |
| Jun 17, 2026 | 24.93 | 24.98 | 24.80 | 24.81 | -0.50% | 1095 |
| Jun 16, 2026 | 25.58 | 25.74 | 24.86 | 25.01 | -2.19% | 7456 |
| Jun 15, 2026 | 25.55 | 25.62 | 25.38 | 25.56 | 0.02% | 8386 |
| Jun 12, 2026 | 24.61 | 25.15 | 24.56 | 25.15 | 2.21% | 2759 |
| Jun 11, 2026 | 24.27 | 24.49 | 24.16 | 24.38 | 0.43% | 2054 |
| Jun 10, 2026 | 24.24 | 24.58 | 23.80 | 24.20 | -0.17% | 3042 |
| Jun 09, 2026 | 25.43 | 25.56 | 24.60 | 24.60 | -3.26% | 2910 |
| Jun 08, 2026 | 24.75 | 25.49 | 24.04 | 25.36 | 2.44% | 16656 |
| Jun 05, 2026 | 25.83 | 25.99 | 25.16 | 25.41 | -1.65% | 8036 |
| Jun 04, 2026 | 26.45 | 26.45 | 25.83 | 26.40 | -0.17% | 8735 |
| Jun 03, 2026 | 27.25 | 27.35 | 26.67 | 26.85 | -1.47% | 7207 |
| Jun 02, 2026 | 26.95 | 27.30 | 26.83 | 27.22 | 1.02% | 4794 |
| Jun 01, 2026 | 26.58 | 26.77 | 26.20 | 26.69 | 0.41% | 13823 |
| May 29, 2026 | 26.36 | 26.53 | 25.95 | 25.96 | -1.52% | 12767 |
| May 28, 2026 | 25.38 | 26.14 | 25.31 | 26.14 | 3.01% | 1688 |
| May 27, 2026 | 25.63 | 25.77 | 25.22 | 25.34 | -1.13% | 6389 |
| May 26, 2026 | 26.31 | 26.31 | 25.44 | 25.45 | -3.27% | 9992 |
| May 22, 2026 | 24.81 | 25.69 | 24.49 | 25.68 | 3.53% | 12344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.