Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 22.70 | 22.92 | 22.70 | 22.79 | 0.40% | 6017 |
| May 07, 2026 | 23.04 | 23.10 | 22.76 | 22.84 | -0.85% | 1881 |
| May 06, 2026 | 22.69 | 23.00 | 22.62 | 22.92 | 1.01% | 3652 |
| May 05, 2026 | 22.01 | 22.34 | 21.99 | 22.31 | 1.36% | 16627 |
| May 04, 2026 | 22.23 | 22.34 | 21.81 | 22.03 | -0.90% | 7435 |
| Apr 30, 2026 | 21.25 | 21.50 | 21.25 | 21.50 | 1.20% | 5161 |
| Apr 29, 2026 | 21.34 | 21.40 | 21.19 | 21.19 | -0.70% | 1811 |
| Apr 28, 2026 | 21.26 | 21.30 | 21.08 | 21.08 | -0.85% | 1151 |
| Apr 27, 2026 | 21.25 | 21.34 | 21.09 | 21.21 | -0.19% | 1262 |
| Apr 24, 2026 | 21.18 | 21.39 | 21.18 | 21.36 | 0.87% | 1629 |
| Apr 23, 2026 | 21.28 | 21.37 | 21.09 | 21.37 | 0.42% | 13014 |
| Apr 22, 2026 | 21.15 | 21.37 | 21.13 | 21.37 | 1.04% | 435 |
| Apr 21, 2026 | 21.45 | 21.50 | 21.11 | 21.11 | -1.56% | 4020 |
| Apr 20, 2026 | 21.08 | 21.24 | 21 | 21.07 | -0.02% | 1773 |
| Apr 17, 2026 | 21.02 | 21.39 | 21.02 | 21.36 | 1.62% | 419 |
| Apr 16, 2026 | 20.86 | 21.28 | 20.74 | 20.74 | -0.58% | 5563 |
| Apr 15, 2026 | 20.07 | 20.60 | 20.07 | 20.60 | 2.64% | 3552 |
| Apr 14, 2026 | 19.19 | 19.40 | 19.19 | 19.37 | 0.96% | 14703 |
| Apr 13, 2026 | 18.82 | 19.05 | 18.68 | 19.05 | 1.23% | 1593 |
| Apr 10, 2026 | 18.93 | 19.05 | 18.86 | 19.05 | 0.61% | 526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.