Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 24.60 | 25.02 | 24.60 | 24.94 | 1.36% | 953 |
| Oct 01, 2026 | 24.79 | 24.97 | 24.34 | 24.34 | -1.82% | 2941 |
| Sep 30, 2026 | 24.44 | 24.97 | 24.39 | 24.60 | 0.68% | 1901 |
| Sep 29, 2026 | 24.40 | 24.79 | 24.40 | 24.55 | 0.61% | 2407 |
| Sep 28, 2026 | 24.58 | 24.97 | 24.50 | 24.51 | -0.31% | 2444 |
| Sep 25, 2026 | 24.96 | 25.08 | 24.78 | 25.08 | 0.50% | 1623 |
| Sep 24, 2026 | 24.10 | 24.42 | 24.06 | 24.28 | 0.73% | 1475 |
| Sep 23, 2026 | 24.96 | 25.23 | 24.54 | 24.54 | -1.68% | 2358 |
| Sep 22, 2026 | 24.47 | 24.52 | 24.40 | 24.43 | -0.14% | 4206 |
| Sep 21, 2026 | 24.09 | 24.41 | 24.09 | 24.41 | 1.29% | 249 |
| Sep 18, 2026 | 24.28 | 24.28 | 23.68 | 23.68 | -2.47% | 674 |
| Sep 17, 2026 | 23.69 | 24.05 | 23.69 | 24.05 | 1.54% | 356 |
| Sep 16, 2026 | 23.46 | 23.64 | 23.46 | 23.61 | 0.64% | 225 |
| Sep 15, 2026 | 23.44 | 23.52 | 23.35 | 23.41 | -0.13% | 143 |
| Sep 14, 2026 | 23.73 | 23.73 | 23.46 | 23.58 | -0.61% | 1287 |
| Sep 11, 2026 | 23.49 | 23.80 | 23.49 | 23.80 | 1.34% | 1538 |
| Sep 10, 2026 | 23.61 | 23.61 | 23.60 | 23.60 | -0.04% | 143 |
| Sep 09, 2026 | 23.80 | 23.80 | 23.48 | 23.52 | -1.16% | 1342 |
| Sep 08, 2026 | 23.66 | 24 | 23.51 | 23.77 | 0.44% | 399 |
| Sep 07, 2026 | 23.70 | 23.70 | 23.60 | 23.62 | -0.32% | 476 |
| Sep 04, 2026 | 23.59 | 23.64 | 23.49 | 23.50 | -0.38% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.