Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 862.60 | 865.80 | 862.60 | 865.70 | 0.36% | 6 |
| Dec 11, 2025 | 846.30 | 846.30 | 846.30 | 846.30 | 0 | 0 |
| Dec 10, 2025 | 845.40 | 845.40 | 845.40 | 845.40 | 0 | 0 |
| Dec 09, 2025 | 856.80 | 856.80 | 845.40 | 845.40 | -1.33% | 2 |
| Dec 08, 2025 | 871.10 | 871.10 | 871.10 | 871.10 | 0 | 0 |
| Dec 05, 2025 | 872.10 | 872.10 | 872.10 | 872.10 | 0 | 0 |
| Dec 04, 2025 | 879.80 | 879.80 | 879.80 | 879.80 | 0 | 0 |
| Dec 03, 2025 | 896.70 | 896.70 | 894.40 | 894.40 | -0.26% | 10 |
| Dec 02, 2025 | 908.80 | 908.80 | 908.80 | 908.80 | 0 | 0 |
| Dec 01, 2025 | 921.90 | 921.90 | 921.90 | 921.90 | 0 | 0 |
| Nov 28, 2025 | 950.60 | 950.60 | 928 | 928 | -2.38% | 25 |
| Nov 27, 2025 | 953 | 953 | 947 | 947 | -0.63% | 10 |
| Nov 26, 2025 | 959.10 | 960.50 | 953 | 953 | -0.64% | 17 |
| Nov 25, 2025 | 927 | 927.10 | 927 | 927.10 | 0.01% | 3 |
| Nov 24, 2025 | 922.50 | 922.60 | 922.50 | 922.60 | 0.01% | 7 |
| Nov 21, 2025 | 904.90 | 925.40 | 904.90 | 925.40 | 2.27% | 2 |
| Nov 20, 2025 | 908.60 | 908.60 | 908.60 | 908.60 | 0 | 0 |
| Nov 19, 2025 | 885.40 | 885.40 | 885.40 | 885.40 | 0 | 0 |
| Nov 18, 2025 | 874.40 | 875.80 | 873.50 | 875.80 | 0.16% | 14 |
| Nov 17, 2025 | 878.60 | 878.60 | 878.60 | 878.60 | 0 | 1 |
| Nov 14, 2025 | 868 | 885.30 | 868 | 885.30 | 1.99% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.