Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 842 | 842 | 842 | 842 | 0 | 0 |
| May 12, 2026 | 820.30 | 826.20 | 820.30 | 826.20 | 0.72% | 25 |
| May 11, 2026 | 807 | 807 | 807 | 807 | 0 | 0 |
| May 08, 2026 | 830.80 | 830.80 | 830.80 | 830.80 | 0 | 0 |
| May 07, 2026 | 839.60 | 839.60 | 839.60 | 839.60 | 0 | 0 |
| May 06, 2026 | 839.80 | 839.80 | 839.80 | 839.80 | 0 | 0 |
| May 05, 2026 | 824.50 | 837.90 | 824.50 | 837.90 | 1.63% | 1 |
| May 04, 2026 | 820.70 | 820.70 | 820.50 | 820.50 | -0.02% | 5 |
| Apr 30, 2026 | 731.40 | 796.70 | 731.40 | 796.70 | 8.93% | 127 |
| Apr 29, 2026 | 746.40 | 746.40 | 729.50 | 729.50 | -2.26% | 53 |
| Apr 28, 2026 | 745.70 | 745.70 | 745.70 | 745.70 | 0 | 0 |
| Apr 27, 2026 | 754.70 | 755.80 | 751.50 | 751.50 | -0.42% | 46 |
| Apr 24, 2026 | 785.50 | 785.50 | 785.50 | 785.50 | 0 | 0 |
| Apr 23, 2026 | 782 | 787.10 | 782 | 787.10 | 0.65% | 11 |
| Apr 22, 2026 | 773.40 | 773.40 | 773.40 | 773.40 | 0 | 0 |
| Apr 21, 2026 | 782.80 | 782.80 | 782.80 | 782.80 | 0 | 1 |
| Apr 20, 2026 | 787 | 787 | 781 | 781 | -0.76% | 4 |
| Apr 17, 2026 | 770.20 | 770.20 | 770.20 | 770.20 | 0 | 0 |
| Apr 16, 2026 | 770.10 | 770.20 | 770.10 | 770.20 | 0.01% | 0 |
| Apr 15, 2026 | 786.60 | 786.60 | 760.90 | 760.90 | -3.27% | 12 |
| Apr 14, 2026 | 791.30 | 791.30 | 786.60 | 786.60 | -0.59% | 50 |
| Apr 13, 2026 | 800.70 | 801.80 | 800.70 | 801.80 | 0.14% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.