Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 782.80 | 782.80 | 782.80 | 782.80 | 0 | 1 |
| Apr 20, 2026 | 787 | 787 | 781 | 781 | -0.76% | 4 |
| Apr 17, 2026 | 770.20 | 770.20 | 770.20 | 770.20 | 0 | 0 |
| Apr 16, 2026 | 770.10 | 770.20 | 770.10 | 770.20 | 0.01% | 0 |
| Apr 15, 2026 | 786.60 | 786.60 | 760.90 | 760.90 | -3.27% | 12 |
| Apr 14, 2026 | 791.30 | 791.30 | 786.60 | 786.60 | -0.59% | 50 |
| Apr 13, 2026 | 800.70 | 801.80 | 800.70 | 801.80 | 0.14% | 10 |
| Apr 10, 2026 | 815.10 | 815.10 | 815.10 | 815.10 | 0 | 0 |
| Apr 09, 2026 | 814.60 | 814.60 | 814.60 | 814.60 | 0 | 0 |
| Apr 08, 2026 | 809.10 | 811.80 | 809.10 | 811.80 | 0.33% | 10 |
| Apr 07, 2026 | 802.90 | 802.90 | 793.30 | 793.30 | -1.20% | 6 |
| Apr 02, 2026 | 819.20 | 819.20 | 819.20 | 819.20 | 0 | 0 |
| Apr 01, 2026 | 794.20 | 796.70 | 794.20 | 796.70 | 0.31% | 5 |
| Mar 31, 2026 | 779.20 | 780 | 779.20 | 780 | 0.10% | 8 |
| Mar 30, 2026 | 767 | 767 | 767 | 767 | 0 | 0 |
| Mar 27, 2026 | 780.70 | 780.70 | 780.70 | 780.70 | 0 | 0 |
| Mar 26, 2026 | 789.50 | 789.50 | 789.50 | 789.50 | 0 | 0 |
| Mar 25, 2026 | 783.80 | 783.80 | 783.80 | 783.80 | 0 | 0 |
| Mar 24, 2026 | 784.40 | 784.40 | 784.40 | 784.40 | 0 | 0 |
| Mar 23, 2026 | 782.20 | 782.20 | 778.90 | 778.90 | -0.42% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.