Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 990.20 | 996.50 | 990.20 | 996.50 | 0.64% | 3 |
| Jun 09, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| Jun 08, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Jun 05, 2026 | 972.40 | 972.40 | 972 | 972 | -0.04% | 2 |
| Jun 04, 2026 | 935 | 978.40 | 935 | 978.40 | 4.64% | 3 |
| Jun 03, 2026 | 917.30 | 938.20 | 917.30 | 937.30 | 2.18% | 6 |
| Jun 02, 2026 | 930.60 | 930.60 | 916.50 | 916.50 | -1.52% | 6 |
| Jun 01, 2026 | 942.20 | 942.20 | 942.10 | 942.10 | -0.01% | 0 |
| May 29, 2026 | 967.90 | 967.90 | 967.90 | 967.90 | 0 | 0 |
| May 28, 2026 | 933.40 | 956.80 | 933.40 | 956.80 | 2.51% | 5 |
| May 27, 2026 | 915.80 | 933.70 | 915.80 | 933.40 | 1.92% | 260 |
| May 26, 2026 | 921.70 | 921.70 | 921.70 | 921.70 | 0 | 0 |
| May 25, 2026 | 921.60 | 925.70 | 921.60 | 925.70 | 0.44% | 50 |
| May 22, 2026 | 899.10 | 913.40 | 899.10 | 913.40 | 1.59% | 150 |
| May 21, 2026 | 875 | 884.20 | 875 | 884.20 | 1.05% | 25 |
| May 20, 2026 | 877 | 877 | 866.30 | 866.30 | -1.22% | 10 |
| May 19, 2026 | 847.70 | 848.80 | 847.70 | 848.80 | 0.13% | 14 |
| May 18, 2026 | 863 | 863 | 847.70 | 847.70 | -1.77% | 10 |
| May 15, 2026 | 865.30 | 865.30 | 865.30 | 865.30 | 0 | 0 |
| May 14, 2026 | 865.50 | 869.70 | 865.50 | 869.70 | 0.49% | 1 |
| May 13, 2026 | 842 | 842 | 842 | 842 | 0 | 0 |
| May 12, 2026 | 820.30 | 826.20 | 820.30 | 826.20 | 0.72% | 25 |
| May 11, 2026 | 807 | 807 | 807 | 807 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.