Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 707.40 | 707.40 | 701.60 | 701.60 | -0.82% | 1 |
| Oct 27, 2025 | 713.40 | 713.40 | 697.90 | 697.90 | -2.17% | 100 |
| Oct 24, 2025 | 707 | 707 | 707 | 707 | 0 | 0 |
| Oct 23, 2025 | 697.90 | 707 | 697.90 | 707 | 1.30% | 100 |
| Oct 22, 2025 | 690.30 | 690.30 | 688.30 | 688.30 | -0.29% | 25 |
| Oct 21, 2025 | 693.30 | 695 | 693.30 | 695 | 0.25% | 10 |
| Oct 20, 2025 | 688.30 | 688.30 | 688.30 | 688.30 | 0 | 0 |
| Oct 17, 2025 | 668 | 668 | 668 | 668 | 0 | 0 |
| Oct 16, 2025 | 708.40 | 708.40 | 708.40 | 708.40 | 0 | 0 |
| Oct 15, 2025 | 701.10 | 701.10 | 699.40 | 699.40 | -0.24% | 9 |
| Oct 14, 2025 | 707.70 | 707.70 | 701.10 | 701.10 | -0.93% | 6 |
| Oct 13, 2025 | 721.30 | 721.30 | 720.20 | 720.20 | -0.15% | 6 |
| Oct 10, 2025 | 737.80 | 737.80 | 737.80 | 737.80 | 0 | 35 |
| Oct 09, 2025 | 726.70 | 726.70 | 726.70 | 726.70 | 0 | 35 |
| Oct 08, 2025 | 724.10 | 724.10 | 724.10 | 724.10 | 0 | 0 |
| Oct 07, 2025 | 723.30 | 723.30 | 723.30 | 723.30 | 0 | 0 |
| Oct 06, 2025 | 718.70 | 723.30 | 718.70 | 723.30 | 0.64% | 35 |
| Oct 03, 2025 | 700.70 | 717.80 | 699.70 | 717.80 | 2.44% | 50 |
| Oct 02, 2025 | 702.60 | 702.60 | 702.60 | 702.60 | 0 | 0 |
| Oct 01, 2025 | 643.40 | 709.80 | 643.40 | 709.80 | 10.32% | 290 |
| Sep 30, 2025 | 617.10 | 617.10 | 617.10 | 617.10 | 0 | 0 |
| Sep 29, 2025 | 616.60 | 616.60 | 616.60 | 616.60 | 0 | 0 |