Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 779.20 | 780 | 779.20 | 780 | 0.10% | 8 |
| Mar 30, 2026 | 767 | 767 | 767 | 767 | 0 | 0 |
| Mar 27, 2026 | 780.70 | 780.70 | 780.70 | 780.70 | 0 | 0 |
| Mar 26, 2026 | 789.50 | 789.50 | 789.50 | 789.50 | 0 | 0 |
| Mar 25, 2026 | 783.80 | 783.80 | 783.80 | 783.80 | 0 | 0 |
| Mar 24, 2026 | 784.40 | 784.40 | 784.40 | 784.40 | 0 | 0 |
| Mar 23, 2026 | 782.20 | 782.20 | 778.90 | 778.90 | -0.42% | 7 |
| Mar 20, 2026 | 793.40 | 793.40 | 793.40 | 793.40 | 0 | 0 |
| Mar 19, 2026 | 795.10 | 801.50 | 791.40 | 801.50 | 0.80% | 219 |
| Mar 18, 2026 | 809.60 | 809.60 | 809.60 | 809.60 | 0 | 0 |
| Mar 17, 2026 | 857.40 | 857.40 | 849.70 | 849.70 | -0.90% | 100 |
| Mar 16, 2026 | 862.10 | 862.10 | 862.10 | 862.10 | 0 | 0 |
| Mar 13, 2026 | 853.40 | 853.40 | 853.40 | 853.40 | 0 | 0 |
| Mar 12, 2026 | 863.80 | 863.80 | 855.50 | 855.50 | -0.96% | 47 |
| Mar 11, 2026 | 864.80 | 864.80 | 864.80 | 864.80 | 0 | 0 |
| Mar 10, 2026 | 865.30 | 865.30 | 865.30 | 865.30 | 0 | 0 |
| Mar 09, 2026 | 846.40 | 861.30 | 846.40 | 861.30 | 1.76% | 5 |
| Mar 06, 2026 | 846.40 | 846.40 | 846.40 | 846.40 | 0 | 0 |
| Mar 05, 2026 | 865.60 | 865.60 | 837.20 | 837.20 | -3.28% | 35 |
| Mar 04, 2026 | 869.10 | 869.10 | 869.10 | 869.10 | 0 | 0 |
| Mar 03, 2026 | 869.10 | 869.10 | 869.10 | 869.10 | 0 | 0 |
| Mar 02, 2026 | 882.20 | 888.40 | 882.20 | 888.40 | 0.70% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.