899.79999 EUR
34.1
3.94%
Last update Dec 15, 6:48 PM CET
Market closed
Day range
884.40002
899.79999
Previous close
865.70001
Open
885.099976
Access this stock data via API
Subscribe
Eli Lilly and Company
899.80
34.10
3.94%

Historical data

Dividends

Date Amount
Nov 14, 2025 1.2895501
Aug 15, 2025 1.287
May 16, 2025 1.287
Feb 14, 2025 1.287
Nov 15, 2024 1.1154
Aug 15, 2024 1.1154
May 15, 2024 1.1154
Feb 14, 2024 1.1154
Nov 14, 2023 0.96954
Aug 14, 2023 0.96954
May 12, 2023 0.96954
Feb 14, 2023 0.96954
Nov 14, 2022 0.84084
Aug 12, 2022 0.84084
May 13, 2022 0.84084
Feb 14, 2022 0.84084
Nov 12, 2021 0.7293
Aug 12, 2021 0.7293
May 13, 2021 0.7293
Feb 11, 2021 0.7293
Nov 12, 2020 0.63381004
May 14, 2020 0.68265
Feb 13, 2020 0.68265
Nov 14, 2019 0.5950125
Aug 14, 2019 0.5950125
May 16, 2019 0.5950125
Feb 14, 2019 0.5950125
Nov 14, 2018 0.51890624
Aug 14, 2018 0.51890624
May 16, 2018 0.51890624
Feb 14, 2018 0.51890624
Nov 14, 2017 0.4797
Aug 11, 2017 0.4797
May 11, 2017 0.4797
Feb 13, 2017 0.4797
Nov 10, 2016 0.470475
Aug 11, 2016 0.470475
Feb 10, 2016 0.470475
Nov 10, 2015 0.46125
Aug 12, 2015 0.46125
May 14, 2015 0.46125
Feb 11, 2015 0.46125
Nov 12, 2014 0.45202503
Aug 13, 2014 0.45202503
May 13, 2014 0.45202503
Feb 12, 2014 0.45202503
Nov 13, 2013 0.45202503
Aug 13, 2013 0.45202503
May 14, 2013 0.45202503
Feb 13, 2013 0.45202503
Nov 13, 2012 0.45202503
Aug 16, 2012 0.45202503
Aug 13, 2012 0.45202503
May 11, 2012 0.45202503
Feb 13, 2012 0.45202503
Nov 10, 2011 0.45202503
Aug 11, 2011 0.45202503
May 11, 2011 0.45202503
Feb 16, 2011 0.45202503
Nov 10, 2010 0.45202503
Aug 11, 2010 0.45202503
May 12, 2010 0.45202503
Feb 10, 2010 0.45202503
Nov 10, 2009 0.45202503
Aug 12, 2009 0.45202503
May 13, 2009 0.45202503
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 26 minutes

23:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).