Get early access! Join the Twelve Data AI Assistant waitlist now.
701.59998 EUR
3.7
0.53%
Last update Oct 28, 6:18 PM CET
Main market
Day range
701.59998
707.40002
Previous close
697.90002
Open
707.40002
Access this stock data via API
Subscribe
Eli Lilly and Company
701.60
3.70
0.53%

Historical data

Dividends

Date Amount
Aug 15, 2025 1.287
May 16, 2025 1.287
Feb 14, 2025 1.287
Nov 15, 2024 1.1154
Aug 15, 2024 1.1154
May 15, 2024 1.1154
Feb 14, 2024 1.1154
Nov 14, 2023 0.96954
Aug 14, 2023 0.96954
May 12, 2023 0.96954
Feb 14, 2023 0.96954
Nov 14, 2022 0.84084
Aug 12, 2022 0.84084
May 13, 2022 0.84084
Feb 14, 2022 0.84084
Nov 12, 2021 0.7293
Aug 12, 2021 0.7293
May 13, 2021 0.7293
Feb 11, 2021 0.7293
Nov 12, 2020 0.63381004
May 14, 2020 0.68265
Feb 13, 2020 0.68265
Nov 14, 2019 0.5950125
Aug 14, 2019 0.5950125
May 16, 2019 0.5950125
Feb 14, 2019 0.5950125
Nov 14, 2018 0.51890624
Aug 14, 2018 0.51890624
May 16, 2018 0.51890624
Feb 14, 2018 0.51890624
Nov 14, 2017 0.4797
Aug 11, 2017 0.4797
May 11, 2017 0.4797
Feb 13, 2017 0.4797
Nov 10, 2016 0.470475
Aug 11, 2016 0.470475
Feb 10, 2016 0.470475
Nov 10, 2015 0.46125
Aug 12, 2015 0.46125
May 14, 2015 0.46125
Feb 11, 2015 0.46125
Nov 12, 2014 0.45202503
Aug 13, 2014 0.45202503
May 13, 2014 0.45202503
Feb 12, 2014 0.45202503
Nov 13, 2013 0.45202503
Aug 13, 2013 0.45202503
May 14, 2013 0.45202503
Feb 13, 2013 0.45202503
Nov 13, 2012 0.45202503
Aug 16, 2012 0.45202503
Aug 13, 2012 0.45202503
May 11, 2012 0.45202503
Feb 13, 2012 0.45202503
Nov 10, 2011 0.45202503
Aug 11, 2011 0.45202503
May 11, 2011 0.45202503
Feb 16, 2011 0.45202503
Nov 10, 2010 0.45202503
Aug 11, 2010 0.45202503
May 12, 2010 0.45202503
Feb 10, 2010 0.45202503
Nov 10, 2009 0.45202503
Aug 12, 2009 0.45202503
May 13, 2009 0.45202503
Main market

Exchange is currently active.
Closing in 7 hours 45 minutes

12:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).