865.70001 EUR
19.4
2.29%
Last update Dec 12, 8:06 AM CET
Market closed
Day range
862.59998
865.79999
Previous close
846.29999
Open
862.59998
Access this stock data via API
Subscribe
Eli Lilly and Company
865.70
19.40
2.29%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard/Primecap Fund Mar 31, 2018 28.4M 1.7B 2.7%
Vanguard Specialized-Health Care Fund Jan 31, 2018 24.7M 1.7B 2.3%
Vanguard Total Stock Market Index Fund Dec 31, 2017 23.9M 1.7B 2.2%
Vanguard 500 Index Fund Dec 31, 2017 16.6M 1.2B 1.5%
Dodge & Cox Stock Fund Dec 31, 2017 12.1M 859.3M 1.1%
SPDR S&P 500 ETF Trust Jun 30, 2018 10.7M 782.2M 1.0%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 9.8M 699.1M 0.9%
Vanguard/Wellington Fund Inc. Feb 28, 2018 7.4M 478.7M 0.7%
Vanguard Horizon Fund-Capital Opportunity Portfolio Dec 31, 2017 7.1M 506.1M 0.7%
Fidelity 500 Index Fund Jun 30, 2018 6.3M 461.3M 0.6%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 20 minutes

03:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).