Historical data
No data
United States
opens in 6h 19m
- 005930 299,000.00 -1.16%
- 0700 458.40 -1.55%
- 2330 2,250.00 -0.22%
- ASML 1,539.00 2.11%
- AZN 13,464.00 -1.23%
- ETH/USD 1,654.73 2.04%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 -1.16%
- 0700 458.40 -1.55%
- 2330 2,250.00 -0.22%
- ASML 1,539.00 2.11%
- AZN 13,464.00 -1.23%
- ETH/USD 1,654.73 2.04%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 49 minutes
Main market opens in 6 hours 19 minutes
03:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
996.5
EUR
7.9
0.79%
Last update Jun 10, 5:45 PM CEST
Day range
Previous close
1,004.40002
Open
990.20001
Access this stock data via API
Subscribe
Eli Lilly and Company
996.50
7.90
0.79%
Main market
Exchange is currently active.
Closing in 10 hours 49 minutes
09:10
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).