Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| Dec 11, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| Dec 10, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| Dec 09, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| Dec 08, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 2432 |
| Dec 05, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Dec 04, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Dec 03, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Dec 02, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Dec 01, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Nov 28, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Nov 27, 2025 | 33 | 33.42 | 33 | 33.42 | 1.27% | 1000 |
| Nov 26, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Nov 25, 2025 | 33 | 33.42 | 33 | 33.42 | 1.27% | 1296 |
| Nov 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 431 |
| Nov 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 20, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 190 |
| Nov 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Nov 17, 2025 | 31.45 | 31.45 | 30.90 | 30.90 | -1.75% | 985 |
Access
/time_series
data via our API — starting from the
Basic plan.