Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 5h 20m
Market closed

Pre-market opens in 23 hours 50 minutes
Main market opens in 1 day 5 hours 20 minutes

04:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ABN AMRO Bank N.V. Depositary Receipt logo

ABMRF

OTC
45.19000 USD
0
0%
Last update Oct 7, 9:30 AM EDT
Market closed
Day range
45.19000
45.19000
Previous close
45.19000
Open
45.19000
Access this stock data via API
Subscribe
ABN AMRO Bank N.V. Depositary Receipt logo
ABN AMRO Bank N.V. Depositary Receipt
45.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2026 45.19 45.19 45.19 45.19 0 0
Oct 22, 2026 45.19 45.19 45.19 45.19 0 0
Oct 21, 2026 45.19 45.19 45.19 45.19 0 1
Oct 20, 2026 45.19 45.19 45.19 45.19 0 124
Oct 19, 2026 49 49 49 49 0 0
Oct 16, 2026 49 49 49 49 0 0
Oct 15, 2026 49 49 49 49 0 0
Oct 14, 2026 49 49 49 49 0 0
Oct 13, 2026 49 49 49 49 0 0
Oct 12, 2026 49 49 49 49 0 0
Oct 09, 2026 49 49 49 49 0 0
Oct 08, 2026 49 49 49 49 0 0
Oct 07, 2026 49 49 49 49 0 0
Oct 06, 2026 49 49 49 49 0 0
Oct 05, 2026 49 49 49 49 0 0
Oct 02, 2026 49 49 49 49 0 0
Oct 01, 2026 49 49 49 49 0 0
Sep 30, 2026 49 49 49 49 0 0
Sep 29, 2026 49 49 49 49 0 0
Sep 28, 2026 49 49 49 49 0 0
Sep 25, 2026 49 49 49 49 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 1 hour 50 minutes
Main market opens in 1 day 5 hours 20 minutes

04:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).