Aecom (E6Z) - Historical data, historical prices

82.5 EUR

1.5

1.79%

Last update Dec 16, 8:04 AM CET

Main market

Day range

82.5

82.5

82.5

Previous close

84

Open

82.5

Access this stock data via API

Aecom

82.50

1.50

1.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	82.50	82.50	82.50	82.50	0	5
Dec 15, 2025	84	84	84	84	0	5
Dec 12, 2025	84.50	84.50	84.50	84.50	0	5
Dec 11, 2025	84	85	84	85	1.19%	5
Dec 10, 2025	85.50	85.50	85.50	85.50	0	8
Dec 09, 2025	86.50	86.50	86.50	86.50	0	8
Dec 08, 2025	87.50	87.50	87.50	87.50	0	8
Dec 05, 2025	89.50	89.50	89.50	89.50	0	8
Dec 04, 2025	88.50	88.50	88.50	88.50	0	8
Dec 03, 2025	87	87	87	87	0	8
Dec 02, 2025	87	87	87	87	0	8
Dec 01, 2025	88.50	88.50	88.50	88.50	0	8
Nov 28, 2025	91	91	91	91	0	8
Nov 27, 2025	90.50	90.50	90.50	90.50	0	0
Nov 26, 2025	89	89	89	89	0	8
Nov 25, 2025	89.50	89.50	89.50	89.50	0	0
Nov 24, 2025	89.50	90.50	89.50	90.50	1.12%	8
Nov 21, 2025	91	91	91	91	0	11
Nov 20, 2025	98	98.50	98	98.50	0.51%	11
Nov 19, 2025	109	109	109	109	0	45
Nov 18, 2025	113	113	113	113	0	45
Nov 17, 2025	114	114	114	114	0	0

Access /time_series data via our API — starting from the Basic plan.