Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Aug 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Aug 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 150 |
| Aug 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 150 |
| Aug 24, 2026 | 55 | 55 | 55 | 55 | 0 | 150 |
| Aug 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 150 |
| Aug 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 150 |
| Aug 19, 2026 | 53 | 53 | 53 | 53 | 0 | 150 |
| Aug 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Aug 17, 2026 | 54 | 54 | 54 | 54 | 0 | 150 |
| Aug 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 150 |
| Aug 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Aug 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Aug 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 100 |
| Aug 10, 2026 | 66 | 66 | 66 | 66 | 0 | 100 |
| Aug 07, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 251 |
| Aug 06, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Aug 05, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 251 |
| Aug 04, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 251 |
| Aug 03, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 251 |
| Jul 31, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Jul 30, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Jul 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.