AECOM (E6Z) - Historical data, historical prices (daily)

52 EUR

Last update Oct 22, 8:05 AM CEST

Main market

Day range

Previous close

Open

Access this stock data via API

AECOM

52.00

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2026	52	52	52	52	0	6
Oct 21, 2026	52	52	52	52	0	6
Oct 20, 2026	51	51	51	51	0	6
Oct 19, 2026	52.50	52.50	52.50	52.50	0	0
Oct 16, 2026	52.50	52.50	52.50	52.50	0	6
Oct 15, 2026	51.50	51.50	51.50	51.50	0	6
Oct 14, 2026	52.50	52.50	52.50	52.50	0	0
Oct 13, 2026	52.50	52.50	52.50	52.50	0	6
Oct 12, 2026	52.50	52.50	52.50	52.50	0	6
Oct 09, 2026	53	53	53	53	0	6
Oct 08, 2026	51.50	51.50	51.50	51.50	0	6
Oct 07, 2026	53.50	53.50	53.50	53.50	0	0
Oct 06, 2026	53	53	53	53	0	6
Oct 05, 2026	53	53.50	53	53.50	0.94%	6
Oct 02, 2026	52.50	52.50	52.50	52.50	0	0
Oct 01, 2026	52	52	52	52	0	32
Sep 30, 2026	51.50	51.50	51.50	51.50	0	0
Sep 29, 2026	51.50	51.50	51.50	51.50	0	0
Sep 28, 2026	53	53	53	53	0	0
Sep 25, 2026	51	52	51	52	1.96%	32
Sep 24, 2026	53.50	53.50	53.50	53.50	0	150
Sep 23, 2026	54	54	54	54	0	150

Access /time_series data via our API — starting from the Basic plan and above.

AECOM