Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 31.09 | 31.45 | 30.95 | 31.45 | 1.16% | 16 |
| Sep 18, 2026 | 31.67 | 31.76 | 30.97 | 30.97 | -2.23% | 161 |
| Sep 17, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | 0 |
| Sep 16, 2026 | 31.47 | 31.47 | 31.40 | 31.40 | -0.22% | 100 |
| Sep 15, 2026 | 32.10 | 32.10 | 32.01 | 32.01 | -0.28% | 100 |
| Sep 14, 2026 | 31.74 | 32.31 | 31.74 | 32.17 | 1.34% | 417 |
| Sep 11, 2026 | 31.62 | 31.74 | 31.62 | 31.74 | 0.38% | 1 |
| Sep 10, 2026 | 32.10 | 32.10 | 31.79 | 31.79 | -0.98% | 12260 |
| Sep 09, 2026 | 32.82 | 32.82 | 32.10 | 32.10 | -2.18% | 190 |
| Sep 08, 2026 | 32.90 | 33.38 | 32.82 | 32.82 | -0.26% | 162 |
| Sep 07, 2026 | 33.12 | 33.12 | 32.92 | 32.92 | -0.62% | 165 |
| Sep 04, 2026 | 33.10 | 33.19 | 32.86 | 32.86 | -0.71% | 322 |
| Sep 03, 2026 | 33.15 | 33.16 | 32.77 | 32.77 | -1.15% | 613 |
| Sep 02, 2026 | 32.98 | 33.24 | 32.87 | 33.21 | 0.70% | 40 |
| Sep 01, 2026 | 33.69 | 33.69 | 33.45 | 33.45 | -0.70% | 73 |
| Aug 31, 2026 | 34.21 | 34.21 | 34.16 | 34.16 | -0.15% | 650 |
| Aug 28, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | 0 |
| Aug 27, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | 0 |
| Aug 26, 2026 | 33.93 | 33.99 | 33 | 33.28 | -1.93% | 450 |
| Aug 25, 2026 | 35.03 | 35.03 | 33.93 | 33.93 | -3.14% | 57 |
| Aug 24, 2026 | 34.96 | 35.07 | 34.96 | 35.07 | 0.31% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.