Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 37.39 | 37.39 | 36.20 | 36.20 | -3.18% | 210 |
| May 08, 2026 | 37.89 | 37.89 | 37.38 | 37.38 | -1.36% | 53 |
| May 07, 2026 | 37.42 | 37.67 | 37.42 | 37.56 | 0.39% | 304 |
| May 06, 2026 | 36.82 | 36.98 | 36.82 | 36.98 | 0.43% | 87 |
| May 05, 2026 | 37.10 | 37.10 | 37 | 37 | -0.26% | 24 |
| May 04, 2026 | 37.91 | 38.03 | 37.91 | 37.97 | 0.15% | 102 |
| Apr 30, 2026 | 37.94 | 37.94 | 37.77 | 37.77 | -0.45% | 900 |
| Apr 29, 2026 | 38.55 | 38.59 | 38.55 | 38.59 | 0.10% | 800 |
| Apr 28, 2026 | 38.52 | 38.55 | 38.52 | 38.55 | 0.09% | 772 |
| Apr 27, 2026 | 38.27 | 38.54 | 38.22 | 38.47 | 0.54% | 6 |
| Apr 24, 2026 | 38.52 | 38.52 | 38.36 | 38.36 | -0.40% | 36 |
| Apr 23, 2026 | 38.99 | 38.99 | 38.11 | 38.11 | -2.27% | 70 |
| Apr 22, 2026 | 39.84 | 39.84 | 39.79 | 39.79 | -0.11% | 60 |
| Apr 21, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 |
| Apr 20, 2026 | 38.96 | 38.96 | 38.76 | 38.76 | -0.51% | 100 |
| Apr 17, 2026 | 38.99 | 39.14 | 38.99 | 39.10 | 0.27% | 300 |
| Apr 16, 2026 | 38.77 | 39.02 | 38.76 | 39.02 | 0.66% | 155 |
| Apr 15, 2026 | 38.40 | 38.56 | 38.37 | 38.51 | 0.29% | 701 |
| Apr 14, 2026 | 36.55 | 37.28 | 36.52 | 37.28 | 2.01% | 1682 |
| Apr 13, 2026 | 36.38 | 36.53 | 36.18 | 36.53 | 0.41% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.