Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 59.10 | 59.10 | 56.71 | 56.71 | -4.04% | 82 |
| Oct 09, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 0 | 0 |
| Oct 08, 2025 | 59.23 | 59.46 | 59.23 | 59.46 | 0.39% | 60 |
| Oct 07, 2025 | 61.09 | 61.09 | 59.14 | 59.14 | -3.19% | 26 |
| Oct 06, 2025 | 61.78 | 61.78 | 61.72 | 61.78 | 0 | 150 |
| Oct 03, 2025 | 63.96 | 63.96 | 63 | 63 | -1.50% | 200 |
| Oct 02, 2025 | 63.40 | 64.82 | 63.40 | 64.82 | 2.24% | 15 |
| Oct 01, 2025 | 61.45 | 62.91 | 61.11 | 62.91 | 2.38% | 192 |
| Sep 30, 2025 | 59.30 | 59.30 | 59.23 | 59.23 | -0.12% | 300 |
| Sep 29, 2025 | 59.49 | 59.49 | 58.85 | 58.85 | -1.08% | 20 |
| Sep 26, 2025 | 59.52 | 59.65 | 59.51 | 59.65 | 0.22% | 2 |
| Sep 25, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 0 | 0 |
| Sep 24, 2025 | 60.32 | 60.32 | 60.27 | 60.27 | -0.08% | 10 |
| Sep 23, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 0 | 0 |
| Sep 22, 2025 | 60.47 | 60.47 | 60 | 60 | -0.78% | 15 |
| Sep 19, 2025 | 61.28 | 61.28 | 60.47 | 60.47 | -1.32% | 378 |
| Sep 18, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 0 |
| Sep 17, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | 0 |
| Sep 16, 2025 | 62.21 | 62.21 | 60.97 | 60.97 | -1.99% | 56 |
| Sep 15, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |