Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 50.54 | 50.69 | 50.54 | 50.69 | 0.30% | 100 |
| Apr 25, 2025 | 51.54 | 51.55 | 51.16 | 51.16 | -0.74% | 40 |
| Apr 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Apr 23, 2025 | 51.42 | 52.16 | 51.42 | 51.50 | 0.16% | 592 |
| Apr 22, 2025 | 49.21 | 50.24 | 49.21 | 50.24 | 2.09% | 56 |
| Apr 17, 2025 | 47.47 | 48.96 | 47.47 | 48.96 | 3.14% | 73 |
| Apr 16, 2025 | 47.73 | 48.22 | 47 | 47 | -1.52% | 85 |
| Apr 15, 2025 | 48.96 | 49.32 | 48.44 | 48.44 | -1.07% | 290 |
| Apr 14, 2025 | 48.61 | 49.14 | 48.34 | 48.99 | 0.79% | 477 |
| Apr 11, 2025 | 48.72 | 48.91 | 47.15 | 47.77 | -1.95% | 414 |
| Apr 10, 2025 | 54.28 | 54.46 | 47.25 | 48.10 | -11.39% | 498 |
| Apr 09, 2025 | 47.76 | 54.24 | 47.76 | 53.88 | 12.81% | 1652 |
| Apr 08, 2025 | 51.42 | 53.51 | 48 | 48 | -6.65% | 1637 |
| Apr 07, 2025 | 50.10 | 51 | 49.13 | 50.62 | 1.04% | 391 |
| Apr 04, 2025 | 50.57 | 53.60 | 46.90 | 53.60 | 5.99% | 1651 |
| Apr 03, 2025 | 55.36 | 55.36 | 51.03 | 51.82 | -6.39% | 515 |
| Apr 02, 2025 | 60.06 | 60.06 | 59.90 | 59.90 | -0.27% | 570 |
| Apr 01, 2025 | 58.83 | 59.52 | 58.83 | 59.52 | 1.17% | 256 |
| Mar 31, 2025 | 58.34 | 58.66 | 57.91 | 58.55 | 0.36% | 89 |