Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 0 |
| Dec 11, 2025 | 55.89 | 57.27 | 55.89 | 57.27 | 2.47% | 18 |
| Dec 10, 2025 | 54.61 | 55.83 | 54.61 | 55.83 | 2.23% | 150 |
| Dec 09, 2025 | 54.70 | 54.70 | 54.61 | 54.61 | -0.16% | 27 |
| Dec 08, 2025 | 56.41 | 56.58 | 56.41 | 56.58 | 0.30% | 190 |
| Dec 05, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| Dec 04, 2025 | 56.46 | 56.46 | 56.34 | 56.34 | -0.21% | 5 |
| Dec 03, 2025 | 55.93 | 57.07 | 55.93 | 57.07 | 2.04% | 52 |
| Dec 02, 2025 | 56.15 | 56.70 | 56.02 | 56.02 | -0.23% | 38 |
| Dec 01, 2025 | 55.20 | 55.20 | 54.92 | 54.92 | -0.51% | 150 |
| Nov 28, 2025 | 55.61 | 55.75 | 55.61 | 55.75 | 0.25% | 45 |
| Nov 27, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | 0 |
| Nov 26, 2025 | 55.26 | 55.63 | 55.26 | 55.63 | 0.67% | 27 |
| Nov 25, 2025 | 53.90 | 55.26 | 53.90 | 55.26 | 2.52% | 5 |
| Nov 24, 2025 | 54.62 | 54.71 | 54.62 | 54.71 | 0.16% | 20 |
| Nov 21, 2025 | 53.46 | 54.44 | 53.46 | 54.44 | 1.83% | 125 |
| Nov 20, 2025 | 54.63 | 54.72 | 54.63 | 54.72 | 0.16% | 40 |
| Nov 19, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 0 |
| Nov 18, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 0 |
| Nov 17, 2025 | 55.67 | 55.67 | 55.48 | 55.48 | -0.34% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.