Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.34 | 38.50 | 37.52 | 37.90 | -1.13% | 666 |
| Apr 01, 2026 | 41.52 | 41.54 | 38.63 | 38.68 | -6.85% | 2234 |
| Mar 31, 2026 | 45.04 | 45.34 | 45.03 | 45.34 | 0.64% | 184 |
| Mar 30, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | 0 |
| Mar 27, 2026 | 45.49 | 45.49 | 45.24 | 45.24 | -0.54% | 240 |
| Mar 26, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | 0 |
| Mar 25, 2026 | 46.59 | 46.59 | 45.68 | 45.68 | -1.95% | 94 |
| Mar 24, 2026 | 45.60 | 46.15 | 45.54 | 46.15 | 1.21% | 35 |
| Mar 23, 2026 | 45.17 | 45.83 | 45.17 | 45.83 | 1.45% | 60 |
| Mar 20, 2026 | 46.30 | 46.30 | 46.13 | 46.13 | -0.38% | 20 |
| Mar 19, 2026 | 46.79 | 46.79 | 46.34 | 46.34 | -0.95% | 4 |
| Mar 18, 2026 | 48.01 | 48.15 | 46.79 | 46.79 | -2.55% | 127 |
| Mar 17, 2026 | 47.67 | 47.95 | 47.67 | 47.95 | 0.60% | 162 |
| Mar 16, 2026 | 47.51 | 47.71 | 47.34 | 47.71 | 0.41% | 809 |
| Mar 13, 2026 | 47.10 | 47.53 | 47.10 | 47.37 | 0.57% | 235 |
| Mar 12, 2026 | 48.24 | 48.24 | 47.06 | 47.06 | -2.44% | 234 |
| Mar 11, 2026 | 49.01 | 49.33 | 48.73 | 48.73 | -0.57% | 115 |
| Mar 10, 2026 | 48.57 | 48.88 | 48.43 | 48.48 | -0.19% | 209 |
| Mar 09, 2026 | 48.54 | 48.54 | 48.06 | 48.25 | -0.60% | 350 |
| Mar 06, 2026 | 50.13 | 50.13 | 49.01 | 49.01 | -2.23% | 464 |
| Mar 05, 2026 | 50.52 | 50.62 | 50.52 | 50.62 | 0.20% | 50 |
| Mar 04, 2026 | 50.92 | 50.92 | 50.55 | 50.55 | -0.73% | 150 |
| Mar 03, 2026 | 52 | 52 | 51.29 | 51.29 | -1.37% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.