Historical data
Splits
| Date | Description |
|---|---|
| Dec 28, 2015 | 2-for-1 split |
| Dec 27, 2012 | 2-for-1 split |
opens in 2d 23h 27m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,047.16 -0.49%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,047.16 -0.49%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 17 hours 57 minutes
Main market opens in 2 days 23 hours 27 minutes
10:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nike, Inc. - Class B
37.90000
EUR
0.775
2.00%
Last update Apr 2, 7:31 PM CEST
Day range
Previous close
38.67500
Open
38.33500
Access this stock data via API
Subscribe
Nike, Inc. - Class B
37.90
0.78
2.00%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 57 minutes
16:03
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).