We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NKE

50.69000 EUR
0.47
0.92%
Last update Apr 28, 10:24 AM CEST
Main market
Day range
50.54000
50.69000
Previous close
51.16000
Open
50.54000
Access this stock data via API
Subscribe
Nike Inc.
50.69
0.47
0.92%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.36688003
Dec 02, 2024 0.36688003
Sep 03, 2024 0.33936402
Jun 03, 2024 0.33936402
Mar 01, 2024 0.33936402
Dec 01, 2023 0.33936402
Sep 01, 2023 0.311848
Jun 02, 2023 0.311848
Mar 03, 2023 0.311848
Dec 02, 2022 0.311848
Sep 02, 2022 0.27974603
Jun 03, 2022 0.27974603
Mar 04, 2022 0.27974603
Dec 03, 2021 0.27974603
Aug 27, 2021 0.25223002
May 28, 2021 0.25223002
Feb 26, 2021 0.25223002
Dec 04, 2020 0.25223002
Aug 28, 2020 0.22471401
May 29, 2020 0.22471401
Feb 28, 2020 0.22471401
Nov 29, 2019 0.22471401
Aug 30, 2019 0.201784
May 31, 2019 0.201784
Mar 01, 2019 0.201784
Nov 30, 2018 0.201784
Aug 31, 2018 0.18344001
Jun 01, 2018 0.18344001
Mar 02, 2018 0.18344001
Dec 01, 2017 0.18344001
Aug 31, 2017 0.16509601
Jun 01, 2017 0.16509601
Dec 01, 2016 0.16509601
Sep 02, 2016 0.146752
Mar 03, 2016 0.146752
Dec 07, 2015 0.073376
Sep 03, 2015 0.064204
May 28, 2015 0.064204
Feb 26, 2015 0.064204
Dec 11, 2014 0.064204
Aug 28, 2014 0.055032
May 29, 2014 0.055032
Feb 27, 2014 0.055032
Dec 12, 2013 0.055032
Aug 29, 2013 0.048153
May 30, 2013 0.048153
Feb 28, 2013 0.048153
Dec 06, 2012 0.01203825
Aug 30, 2012 0.0206370025
May 31, 2012 0.0206370025
Mar 01, 2012 0.0206370025
Dec 01, 2011 0.0206370025
Sep 01, 2011 0.01777075
Jun 02, 2011 0.01777075
Mar 03, 2011 0.01777075
Dec 02, 2010 0.01777075
Sep 02, 2010 0.0154777515
Jun 03, 2010 0.0154777515
Mar 08, 2007 0.0212102515
Main market

Exchange is currently active.
Closing in 2 hours 47 minutes

17:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).