70.52000 USD
1.41
2.04%
Last update Dec 12, 3:59 PM EST
Pre-market
Day range
69.040001
70.61990
Previous close
69.11000
Open
69.11000
Access this stock data via API
Subscribe
The Coca-Cola Company
70.52
1.41
2.04%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 108.3M 7.6B 2.5%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 95.6M 6.7B 2.2%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 49.0M 3.5B 1.1%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 47.5M 3.4B 1.1%
SPDR S&P 500 ETF TRUST Sep 30, 2025 45.7M 3.2B 1.1%
SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF Aug 31, 2025 38.1M 2.7B 0.9%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Sep 30, 2025 30.9M 2.2B 0.7%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Sep 30, 2025 22.6M 1.6B 0.5%
VANGUARD SPECIALIZED FUNDS-Vanguard Dividend Appreciation Index Fund Jul 31, 2025 20.8M 1.5B 0.5%
VANGUARD WHITEHALL FUNDS-Vanguard High Dividend Yield Index Fund Jul 31, 2025 14.9M 1.1B 0.3%
Access Holders data via our API — starting from the Ultra plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 27 minutes

04:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).