Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 68.67 | 69.14 | 68.43 | 69 | 0.48% | 11220589 |
| Aug 28, 2025 | 68.88 | 68.90 | 68.28 | 68.36 | -0.75% | 16190900 |
| Aug 27, 2025 | 68.82 | 68.87 | 68.47 | 68.83 | 0.01% | 11562700 |
| Aug 26, 2025 | 69.04 | 69.08 | 68.58 | 68.73 | -0.45% | 17964200 |
| Aug 25, 2025 | 70.11 | 70.23 | 68.72 | 68.93 | -1.68% | 13634600 |
| Aug 22, 2025 | 70.96 | 71.02 | 69.92 | 70.13 | -1.17% | 12999600 |
| Aug 21, 2025 | 70.60 | 70.91 | 70.33 | 70.66 | 0.08% | 8840400 |
| Aug 20, 2025 | 70.74 | 71.71 | 70.41 | 70.70 | -0.06% | 17530800 |
| Aug 19, 2025 | 69.30 | 70.22 | 69.24 | 70.13 | 1.20% | 13862200 |
| Aug 18, 2025 | 69.98 | 70.05 | 69.05 | 69.13 | -1.21% | 14094900 |
| Aug 15, 2025 | 69.74 | 70.39 | 69.57 | 69.92 | 0.26% | 12381100 |
| Aug 14, 2025 | 70.38 | 70.46 | 69.39 | 69.55 | -1.18% | 10722400 |
| Aug 13, 2025 | 70.69 | 70.77 | 70.23 | 70.46 | -0.33% | 10356500 |
| Aug 12, 2025 | 70.82 | 71.06 | 70.22 | 70.71 | -0.16% | 11061100 |
| Aug 11, 2025 | 70.30 | 70.86 | 69.96 | 70.75 | 0.64% | 10909400 |
| Aug 08, 2025 | 70.36 | 70.87 | 70.08 | 70.34 | -0.03% | 9232700 |
| Aug 07, 2025 | 69.46 | 70.72 | 69.33 | 70.43 | 1.40% | 15790800 |
| Aug 06, 2025 | 69.12 | 69.80 | 68.63 | 69.51 | 0.56% | 10783000 |
| Aug 05, 2025 | 68.90 | 69.49 | 68.75 | 69.05 | 0.22% | 11993400 |
| Aug 04, 2025 | 68.72 | 69.08 | 68.31 | 68.96 | 0.35% | 10701500 |
| Aug 01, 2025 | 68.60 | 69.04 | 68.27 | 68.86 | 0.38% | 16107500 |
| Jul 31, 2025 | 68.15 | 68.65 | 67.74 | 67.89 | -0.38% | 17193400 |
| Jul 30, 2025 | 69.11 | 69.33 | 68.53 | 68.75 | -0.52% | 10448200 |
| Jul 29, 2025 | 68.34 | 69.42 | 68.15 | 69.38 | 1.52% | 16223400 |