Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 69.10 | 69.55 | 68.79 | 68.86 | -0.35% | 829581 |
| Jun 18, 2025 | 70 | 70 | 69.09 | 69.21 | -1.13% | 16227600 |
| Jun 17, 2025 | 70.38 | 70.46 | 69.58 | 69.62 | -1.08% | 15437000 |
| Jun 16, 2025 | 71.20 | 71.62 | 70.24 | 70.52 | -0.96% | 15045900 |
| Jun 13, 2025 | 71.77 | 71.88 | 70.73 | 71.02 | -1.05% | 17467200 |
| Jun 12, 2025 | 72.25 | 72.40 | 71.60 | 72.24 | -0.01% | 12806900 |
| Jun 11, 2025 | 72.27 | 72.36 | 71.76 | 72.07 | -0.28% | 12718500 |
| Jun 10, 2025 | 71.90 | 72.69 | 71.76 | 72.35 | 0.63% | 12265000 |
| Jun 09, 2025 | 71.35 | 71.83 | 71.09 | 71.77 | 0.59% | 12281300 |
| Jun 06, 2025 | 71.08 | 71.48 | 70.94 | 71.35 | 0.38% | 9524000 |
| Jun 05, 2025 | 71.38 | 71.46 | 70.83 | 70.91 | -0.66% | 13531400 |
| Jun 04, 2025 | 71.26 | 71.85 | 70.68 | 71.37 | 0.15% | 13565900 |
| Jun 03, 2025 | 71.71 | 71.78 | 70.47 | 71.16 | -0.77% | 20139800 |
| Jun 02, 2025 | 72.03 | 72.04 | 71.36 | 72 | -0.04% | 10202700 |
| May 30, 2025 | 71.61 | 72.47 | 71.61 | 72.10 | 0.68% | 28019500 |
| May 29, 2025 | 71 | 71.66 | 70.46 | 71.49 | 0.69% | 10291100 |
| May 28, 2025 | 71.70 | 71.90 | 71.05 | 71.15 | -0.77% | 8710900 |
| May 27, 2025 | 71.74 | 72.22 | 71.56 | 71.78 | 0.06% | 10666100 |
| May 23, 2025 | 71.54 | 71.98 | 70.69 | 71.77 | 0.32% | 12822100 |
| May 22, 2025 | 71.84 | 71.99 | 70.96 | 71.14 | -0.97% | 11101800 |
| May 21, 2025 | 71.69 | 72.08 | 71.58 | 71.85 | 0.22% | 12094400 |
| May 20, 2025 | 71.80 | 72.13 | 71.43 | 71.69 | -0.15% | 12137800 |