Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 71.70 | 71.90 | 71.05 | 71.15 | -0.77% | 8697201 |
| May 27, 2025 | 71.74 | 72.22 | 71.56 | 71.78 | 0.06% | 10666100 |
| May 23, 2025 | 71.54 | 71.98 | 70.69 | 71.77 | 0.32% | 12822100 |
| May 22, 2025 | 71.84 | 71.99 | 70.96 | 71.14 | -0.97% | 11101800 |
| May 21, 2025 | 71.69 | 72.08 | 71.58 | 71.85 | 0.22% | 12094400 |
| May 20, 2025 | 71.80 | 72.13 | 71.43 | 71.69 | -0.15% | 12137800 |
| May 19, 2025 | 72.03 | 72.17 | 71.64 | 71.93 | -0.14% | 13282800 |
| May 16, 2025 | 71.86 | 72.26 | 71.43 | 72 | 0.19% | 18441200 |
| May 15, 2025 | 69.70 | 71.73 | 69.60 | 71.61 | 2.74% | 19817100 |
| May 14, 2025 | 68.88 | 69.34 | 68.58 | 69.16 | 0.41% | 16286800 |
| May 13, 2025 | 69.59 | 69.69 | 68.87 | 68.96 | -0.91% | 14389100 |
| May 12, 2025 | 70.15 | 70.33 | 68.70 | 69.53 | -0.88% | 21539000 |
| May 09, 2025 | 70.99 | 71.15 | 70.46 | 70.52 | -0.66% | 11228900 |
| May 08, 2025 | 72.20 | 72.47 | 71.13 | 71.17 | -1.43% | 14371100 |
| May 07, 2025 | 71.72 | 72.69 | 71.67 | 72.40 | 0.95% | 15018200 |
| May 06, 2025 | 71.68 | 71.90 | 71.16 | 71.72 | 0.06% | 12705500 |
| May 05, 2025 | 71.67 | 71.80 | 71.01 | 71.70 | 0.04% | 11932700 |
| May 02, 2025 | 71.50 | 71.82 | 71.10 | 71.65 | 0.21% | 12629600 |
| May 01, 2025 | 72 | 72.04 | 71.23 | 71.29 | -0.99% | 18034200 |
| Apr 30, 2025 | 73.35 | 73.48 | 71.69 | 72.55 | -1.09% | 21074700 |
| Apr 29, 2025 | 71.19 | 72.71 | 70.28 | 72.35 | 1.63% | 16244100 |
| Apr 28, 2025 | 72.08 | 72.26 | 71.31 | 71.79 | -0.40% | 15997500 |