Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 77.51 | 80.74 | 77.48 | 79.48 | 2.54% | 25699700 |
| Jun 04, 2026 | 79.78 | 80.04 | 76.81 | 76.82 | -3.71% | 19361600 |
| Jun 03, 2026 | 78.29 | 79.03 | 78.11 | 78.76 | 0.60% | 14964300 |
| Jun 02, 2026 | 78.88 | 79.20 | 78.25 | 78.41 | -0.60% | 12533200 |
| Jun 01, 2026 | 78.58 | 79.20 | 78.43 | 78.64 | 0.08% | 12776300 |
| May 29, 2026 | 80.04 | 80.33 | 78.91 | 79.01 | -1.29% | 32477000 |
| May 28, 2026 | 81.32 | 81.76 | 80.34 | 80.41 | -1.12% | 14691400 |
| May 27, 2026 | 81.10 | 82.51 | 80.80 | 81.62 | 0.64% | 13209600 |
| May 26, 2026 | 80.84 | 81.60 | 80.24 | 80.46 | -0.47% | 13004200 |
| May 22, 2026 | 81.18 | 81.68 | 80.92 | 81.48 | 0.37% | 8240200 |
| May 21, 2026 | 81.79 | 81.80 | 80.72 | 81.17 | -0.76% | 15708400 |
| May 20, 2026 | 82.17 | 82.40 | 81.52 | 81.55 | -0.75% | 16999700 |
| May 19, 2026 | 81.41 | 82.66 | 81.26 | 81.92 | 0.63% | 16595200 |
| May 18, 2026 | 80.87 | 81.39 | 80.39 | 81.20 | 0.41% | 12375500 |
| May 15, 2026 | 81.36 | 81.36 | 80.45 | 80.82 | -0.66% | 17527200 |
| May 14, 2026 | 80.73 | 80.92 | 79.91 | 80.45 | -0.35% | 10642000 |
| May 13, 2026 | 79.87 | 81.03 | 79.84 | 80.26 | 0.49% | 12357000 |
| May 12, 2026 | 79 | 80.32 | 78.28 | 80.03 | 1.30% | 19883100 |
| May 11, 2026 | 78.16 | 78.73 | 77.84 | 78.66 | 0.64% | 10967900 |
| May 08, 2026 | 78.57 | 79.20 | 78.12 | 78.42 | -0.19% | 12447200 |
| May 07, 2026 | 78.79 | 79.15 | 78.10 | 78.43 | -0.46% | 16531400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.