Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 76.71 | 77.01 | 76.17 | 76.63 | -0.10% | 12004300 |
| Apr 23, 2026 | 75.44 | 76.66 | 75.16 | 76.28 | 1.11% | 12060300 |
| Apr 22, 2026 | 74.90 | 75.38 | 74.55 | 74.63 | -0.36% | 9352300 |
| Apr 21, 2026 | 75.48 | 75.53 | 74.62 | 74.70 | -1.03% | 11806900 |
| Apr 20, 2026 | 75.82 | 76.22 | 75.36 | 75.48 | -0.45% | 10141800 |
| Apr 17, 2026 | 74.95 | 76.06 | 74.80 | 75.74 | 1.05% | 15033900 |
| Apr 16, 2026 | 75.03 | 75.84 | 74.90 | 75.18 | 0.20% | 11501900 |
| Apr 15, 2026 | 75.74 | 75.74 | 74.72 | 75.31 | -0.57% | 16212100 |
| Apr 14, 2026 | 75.97 | 76.62 | 75.80 | 75.90 | -0.09% | 12397600 |
| Apr 13, 2026 | 77.32 | 77.45 | 75.83 | 76.41 | -1.18% | 12696200 |
| Apr 10, 2026 | 77.98 | 78.17 | 77.31 | 77.47 | -0.65% | 11081400 |
| Apr 09, 2026 | 76.65 | 78.29 | 76.37 | 78.18 | 2.00% | 14311000 |
| Apr 08, 2026 | 75.81 | 77.37 | 75.32 | 77.29 | 1.95% | 12331300 |
| Apr 07, 2026 | 77.20 | 77.60 | 75.63 | 75.91 | -1.67% | 12769200 |
| Apr 06, 2026 | 76.64 | 77.28 | 76.22 | 77.22 | 0.76% | 8259900 |
| Apr 02, 2026 | 76.58 | 76.96 | 76.12 | 76.72 | 0.18% | 14573400 |
| Apr 01, 2026 | 76.15 | 76.36 | 75.26 | 76.08 | -0.09% | 15834300 |
| Mar 31, 2026 | 76.53 | 77.02 | 75.51 | 76.05 | -0.63% | 18301800 |
| Mar 30, 2026 | 75.93 | 77 | 75.72 | 76.27 | 0.45% | 18502800 |
| Mar 27, 2026 | 74.82 | 76.05 | 74.70 | 75.71 | 1.19% | 17461000 |
| Mar 26, 2026 | 75.19 | 75.75 | 74.65 | 74.69 | -0.66% | 11202100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.