Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 75.19 | 75.75 | 74.65 | 74.69 | -0.66% | 11182500 |
| Mar 25, 2026 | 74.59 | 75.65 | 74.07 | 75.25 | 0.88% | 14787900 |
| Mar 24, 2026 | 74.86 | 75.69 | 74.63 | 74.67 | -0.25% | 15653700 |
| Mar 23, 2026 | 75.34 | 75.45 | 74.55 | 75.11 | -0.31% | 15054900 |
| Mar 20, 2026 | 75.57 | 76.05 | 74.39 | 74.75 | -1.09% | 33298700 |
| Mar 19, 2026 | 76 | 76.45 | 75.53 | 75.55 | -0.59% | 13023300 |
| Mar 18, 2026 | 77.08 | 77.13 | 75.85 | 75.97 | -1.44% | 13134600 |
| Mar 17, 2026 | 78 | 78.30 | 77.45 | 77.58 | -0.54% | 14900100 |
| Mar 16, 2026 | 78 | 78.43 | 77.74 | 77.82 | -0.23% | 11761200 |
| Mar 13, 2026 | 77.47 | 78.05 | 77.19 | 77.34 | -0.17% | 11974500 |
| Mar 12, 2026 | 77.42 | 78.16 | 76.90 | 77.61 | 0.25% | 16842200 |
| Mar 11, 2026 | 77.71 | 77.71 | 76.60 | 77.63 | -0.10% | 11546800 |
| Mar 10, 2026 | 77.48 | 78.41 | 77.10 | 77.88 | 0.52% | 17243900 |
| Mar 09, 2026 | 76.62 | 78.07 | 76.53 | 77.80 | 1.54% | 18554100 |
| Mar 06, 2026 | 76.80 | 77.19 | 76.35 | 77.04 | 0.31% | 15516000 |
| Mar 05, 2026 | 77.68 | 77.72 | 76.50 | 77.03 | -0.84% | 23165700 |
| Mar 04, 2026 | 79.29 | 79.47 | 77.75 | 78.10 | -1.50% | 21011800 |
| Mar 03, 2026 | 79.86 | 80.08 | 78.56 | 79.34 | -0.65% | 20549300 |
| Mar 02, 2026 | 81.25 | 81.40 | 80.15 | 80.22 | -1.27% | 18137200 |
| Feb 27, 2026 | 80.94 | 82 | 80.82 | 81.56 | 0.77% | 28483500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.