Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 80.94 | 82 | 80.82 | 81.56 | 0.77% | 28468300 |
| Feb 26, 2026 | 80.75 | 80.89 | 80.02 | 80.50 | -0.31% | 12843200 |
| Feb 25, 2026 | 80.40 | 80.69 | 79.56 | 80.47 | 0.09% | 18086900 |
| Feb 24, 2026 | 80.54 | 81.09 | 79.85 | 80.72 | 0.22% | 16448500 |
| Feb 23, 2026 | 79.52 | 80.85 | 79.50 | 80.56 | 1.31% | 17157700 |
| Feb 20, 2026 | 79.33 | 79.84 | 78.89 | 79.84 | 0.64% | 17175100 |
| Feb 19, 2026 | 79.46 | 79.67 | 78.59 | 78.91 | -0.69% | 14924700 |
| Feb 18, 2026 | 79.50 | 79.84 | 78.92 | 79.49 | -0.01% | 16304900 |
| Feb 17, 2026 | 78.99 | 79.64 | 78.74 | 79.56 | 0.72% | 16260200 |
| Feb 13, 2026 | 78.45 | 79.40 | 78.13 | 78.68 | 0.29% | 16711900 |
| Feb 12, 2026 | 78.98 | 80.41 | 78.79 | 79 | 0.03% | 26043500 |
| Feb 11, 2026 | 76.88 | 79.05 | 76.58 | 78.60 | 2.24% | 22649700 |
| Feb 10, 2026 | 76.63 | 77.51 | 76.01 | 76.81 | 0.23% | 28848200 |
| Feb 09, 2026 | 78.67 | 79.11 | 77.54 | 77.97 | -0.89% | 23415600 |
| Feb 06, 2026 | 78.50 | 79.20 | 78.26 | 79.03 | 0.68% | 18512400 |
| Feb 05, 2026 | 77.82 | 78.86 | 77.59 | 78.51 | 0.89% | 21633500 |
| Feb 04, 2026 | 77.27 | 78.11 | 77.08 | 77.35 | 0.10% | 28607300 |
| Feb 03, 2026 | 75.27 | 77.50 | 75.13 | 76.89 | 2.15% | 27007100 |
| Feb 02, 2026 | 75.01 | 75.70 | 74.40 | 75.33 | 0.43% | 19301500 |
| Jan 30, 2026 | 73.71 | 74.90 | 73.54 | 74.81 | 1.49% | 26420500 |
| Jan 29, 2026 | 73.18 | 74.09 | 73.14 | 73.43 | 0.34% | 20862100 |
| Jan 28, 2026 | 73.21 | 73.62 | 72.57 | 73.06 | -0.20% | 14633700 |
Access
/time_series
data via our API — starting from the
Basic plan.