Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 70 | 71.78 | 69.79 | 71.75 | 2.50% | 17415897 |
| Jan 16, 2026 | 70.29 | 70.74 | 70.04 | 70.44 | 0.21% | 19910900 |
| Jan 15, 2026 | 71.59 | 71.60 | 70.37 | 70.48 | -1.55% | 15464100 |
| Jan 14, 2026 | 71.17 | 71.71 | 70.81 | 71.44 | 0.38% | 16739100 |
| Jan 13, 2026 | 70.42 | 71.24 | 70.27 | 71.24 | 1.16% | 18324800 |
| Jan 12, 2026 | 70.90 | 70.97 | 70.24 | 70.50 | -0.56% | 20582500 |
| Jan 09, 2026 | 69.43 | 70.66 | 69.12 | 70.51 | 1.56% | 19638600 |
| Jan 08, 2026 | 67.54 | 69.46 | 67.45 | 69.37 | 2.71% | 19237000 |
| Jan 07, 2026 | 67.99 | 68.07 | 67.27 | 67.54 | -0.66% | 20223400 |
| Jan 06, 2026 | 68.01 | 68.25 | 67.59 | 67.84 | -0.25% | 21019900 |
| Jan 05, 2026 | 68.92 | 68.92 | 67.92 | 67.94 | -1.42% | 21186600 |
| Jan 02, 2026 | 69.85 | 69.87 | 68.98 | 69.12 | -1.05% | 12151300 |
| Dec 31, 2025 | 70.07 | 70.16 | 69.88 | 69.91 | -0.23% | 8127800 |
| Dec 30, 2025 | 70 | 70.24 | 69.80 | 70.07 | 0.10% | 8610900 |
| Dec 29, 2025 | 70 | 70.42 | 69.85 | 70.16 | 0.23% | 9686900 |
| Dec 26, 2025 | 69.95 | 70.16 | 69.73 | 69.87 | -0.11% | 5711400 |
| Dec 24, 2025 | 69.90 | 70.16 | 69.75 | 70.11 | 0.30% | 4515300 |
| Dec 23, 2025 | 70.20 | 70.26 | 69.69 | 69.87 | -0.47% | 9471000 |
| Dec 22, 2025 | 69.93 | 70.22 | 69.66 | 70.21 | 0.40% | 12828500 |
Access
/time_series
data via our API — starting from the
Basic plan.