Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.11 | 70.62 | 69.04 | 70.52 | 2.04% | 14543112 |
| Dec 11, 2025 | 70.55 | 70.69 | 68.79 | 69.11 | -2.04% | 23124200 |
| Dec 10, 2025 | 70.39 | 70.53 | 69.78 | 70.21 | -0.26% | 29789400 |
| Dec 09, 2025 | 70.37 | 70.63 | 69.83 | 70.09 | -0.40% | 13010600 |
| Dec 08, 2025 | 69.84 | 70.38 | 69.49 | 70.25 | 0.59% | 17775100 |
| Dec 05, 2025 | 70.32 | 70.71 | 69.87 | 70 | -0.46% | 13978200 |
| Dec 04, 2025 | 70.83 | 71.34 | 70.37 | 70.45 | -0.54% | 17710000 |
| Dec 03, 2025 | 70.88 | 71.40 | 70.61 | 70.81 | -0.10% | 17001700 |
| Dec 02, 2025 | 71.80 | 71.80 | 70.43 | 70.67 | -1.57% | 19871300 |
| Dec 01, 2025 | 72.60 | 72.91 | 71.93 | 71.95 | -0.90% | 14388100 |
| Nov 28, 2025 | 73 | 73.23 | 72.76 | 73.12 | 0.16% | 7423000 |
| Nov 26, 2025 | 72.60 | 73.09 | 72.39 | 72.88 | 0.39% | 11795100 |
| Nov 25, 2025 | 72.80 | 72.93 | 72.14 | 72.61 | -0.26% | 17451200 |
| Nov 24, 2025 | 73.16 | 73.16 | 71.57 | 72.59 | -0.78% | 39818600 |
| Nov 21, 2025 | 71.68 | 73.19 | 71.49 | 72.95 | 1.77% | 26492500 |
| Nov 20, 2025 | 70.95 | 71.48 | 70.61 | 71.21 | 0.37% | 15396500 |
| Nov 19, 2025 | 71.20 | 71.45 | 70.81 | 71.11 | -0.13% | 12401500 |
| Nov 18, 2025 | 70.99 | 71.34 | 70.57 | 71.22 | 0.32% | 12838900 |
| Nov 17, 2025 | 71.20 | 71.53 | 70.62 | 70.68 | -0.73% | 14772300 |
Access
/time_series
data via our API — starting from the
Basic plan.