Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 71.50 | 71.82 | 71.10 | 71.65 | 0.21% | 12627600 |
| May 01, 2025 | 72 | 72.04 | 71.23 | 71.29 | -0.99% | 18034200 |
| Apr 30, 2025 | 73.35 | 73.48 | 71.69 | 72.55 | -1.09% | 21074700 |
| Apr 29, 2025 | 71.19 | 72.71 | 70.28 | 72.35 | 1.63% | 16244100 |
| Apr 28, 2025 | 72.08 | 72.26 | 71.31 | 71.79 | -0.40% | 15997500 |
| Apr 25, 2025 | 72.65 | 72.92 | 71.13 | 71.91 | -1.02% | 16316000 |
| Apr 24, 2025 | 73.02 | 73.43 | 72.30 | 72.52 | -0.68% | 16893900 |
| Apr 23, 2025 | 73.29 | 73.95 | 72.38 | 73.30 | 0.01% | 16353900 |
| Apr 22, 2025 | 73 | 74.38 | 72.92 | 73.90 | 1.23% | 15613500 |
| Apr 21, 2025 | 73.38 | 73.47 | 71.82 | 72.77 | -0.83% | 16037200 |
| Apr 17, 2025 | 71.90 | 73.43 | 71.72 | 73 | 1.53% | 20746800 |
| Apr 16, 2025 | 72.36 | 72.67 | 71.39 | 71.68 | -0.94% | 15276200 |
| Apr 15, 2025 | 72.62 | 72.63 | 71.72 | 71.86 | -1.05% | 14965500 |
| Apr 14, 2025 | 71.30 | 72.66 | 70.93 | 72.45 | 1.61% | 13930200 |
| Apr 11, 2025 | 70.91 | 71.85 | 70.54 | 71.43 | 0.73% | 19988200 |
| Apr 10, 2025 | 70.19 | 71.21 | 68.98 | 70.76 | 0.81% | 22450200 |
| Apr 09, 2025 | 67.92 | 70.47 | 67.28 | 69.95 | 2.99% | 27918700 |
| Apr 08, 2025 | 68.96 | 69.98 | 67.76 | 68.42 | -0.78% | 22774400 |
| Apr 07, 2025 | 66.23 | 69.38 | 66.05 | 68.37 | 3.23% | 34258400 |
| Apr 04, 2025 | 72.42 | 73.01 | 69.79 | 69.93 | -3.44% | 26517300 |
| Apr 03, 2025 | 72.48 | 73.95 | 72.32 | 73.18 | 0.97% | 24959600 |