Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 81.36 | 81.36 | 80.45 | 80.82 | -0.66% | 17474200 |
| May 14, 2026 | 80.73 | 80.92 | 79.91 | 80.45 | -0.35% | 10642000 |
| May 13, 2026 | 79.87 | 81.03 | 79.84 | 80.26 | 0.49% | 12357000 |
| May 12, 2026 | 79 | 80.32 | 78.28 | 80.03 | 1.30% | 19883100 |
| May 11, 2026 | 78.16 | 78.73 | 77.84 | 78.66 | 0.64% | 10967900 |
| May 08, 2026 | 78.57 | 79.20 | 78.12 | 78.42 | -0.19% | 12447200 |
| May 07, 2026 | 78.79 | 79.15 | 78.10 | 78.43 | -0.46% | 16531400 |
| May 06, 2026 | 78.78 | 79.33 | 78.57 | 79.23 | 0.57% | 14060300 |
| May 05, 2026 | 78.19 | 78.78 | 77.74 | 78.48 | 0.37% | 11637500 |
| May 04, 2026 | 78.06 | 78.77 | 77.73 | 78.19 | 0.17% | 12672400 |
| May 01, 2026 | 79.29 | 79.64 | 78.04 | 78.58 | -0.90% | 12610400 |
| Apr 30, 2026 | 78.80 | 79.12 | 78.33 | 78.76 | -0.05% | 15142200 |
| Apr 29, 2026 | 78.37 | 79.28 | 78.19 | 78.87 | 0.64% | 18294700 |
| Apr 28, 2026 | 79.52 | 80.32 | 78.08 | 78.35 | -1.47% | 30710700 |
| Apr 27, 2026 | 76.71 | 76.71 | 75.40 | 75.44 | -1.66% | 15812200 |
| Apr 24, 2026 | 76.71 | 77.01 | 76.17 | 76.63 | -0.10% | 12008700 |
| Apr 23, 2026 | 75.44 | 76.66 | 75.16 | 76.28 | 1.11% | 12060300 |
| Apr 22, 2026 | 74.90 | 75.38 | 74.55 | 74.63 | -0.36% | 9352300 |
| Apr 21, 2026 | 75.48 | 75.53 | 74.62 | 74.70 | -1.03% | 11806900 |
| Apr 20, 2026 | 75.82 | 76.22 | 75.36 | 75.48 | -0.45% | 10141800 |
| Apr 17, 2026 | 74.95 | 76.06 | 74.80 | 75.74 | 1.05% | 15033900 |
| Apr 16, 2026 | 75.03 | 75.84 | 74.90 | 75.18 | 0.20% | 11501900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.