Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.90 | 47.33 | 46.20 | 46.64 | -0.55% | 285 |
| Dec 12, 2025 | 47.98 | 47.98 | 46.86 | 46.86 | -2.33% | 273 |
| Dec 11, 2025 | 45.26 | 46.15 | 45.26 | 46.15 | 1.97% | 50 |
| Dec 10, 2025 | 46.02 | 47.30 | 45.70 | 46.08 | 0.13% | 166 |
| Dec 09, 2025 | 46.81 | 47.17 | 46.51 | 47.17 | 0.77% | 570 |
| Dec 08, 2025 | 47.01 | 48 | 47.01 | 48 | 2.11% | 329 |
| Dec 05, 2025 | 48.27 | 48.29 | 47.06 | 47.81 | -0.95% | 525 |
| Dec 04, 2025 | 46.06 | 47.31 | 46.06 | 46.76 | 1.52% | 1220 |
| Dec 03, 2025 | 45.15 | 45.64 | 43.90 | 43.90 | -2.77% | 311 |
| Dec 02, 2025 | 44.01 | 44.50 | 44.01 | 44.21 | 0.45% | 497 |
| Dec 01, 2025 | 43.85 | 44.88 | 43.80 | 44.44 | 1.35% | 950 |
| Nov 28, 2025 | 44.27 | 45.37 | 43.47 | 45.37 | 2.48% | 190 |
| Nov 27, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 0 |
| Nov 26, 2025 | 44.13 | 44.27 | 43.86 | 43.86 | -0.61% | 720 |
| Nov 25, 2025 | 44.32 | 44.32 | 43.65 | 43.65 | -1.51% | 55 |
| Nov 24, 2025 | 43.98 | 44 | 43.91 | 43.91 | -0.16% | 329 |
| Nov 21, 2025 | 43 | 43.82 | 43 | 43.11 | 0.26% | 49 |
| Nov 20, 2025 | 44.73 | 44.73 | 42.42 | 43.26 | -3.29% | 526 |
| Nov 19, 2025 | 43.76 | 45.45 | 43.76 | 44.68 | 2.10% | 360 |
| Nov 18, 2025 | 44.13 | 44.84 | 44.13 | 44.84 | 1.61% | 115 |
| Nov 17, 2025 | 45.30 | 45.50 | 44.66 | 44.66 | -1.41% | 1838 |
Access
/time_series
data via our API — starting from the
Basic plan.