Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 50.50 | 50.79 | 50.50 | 50.55 | 0.10% | 0 |
| Oct 21, 2026 | 50.94 | 51.27 | 50.92 | 51.17 | 0.45% | 0 |
| Oct 20, 2026 | 50.59 | 51.13 | 50.36 | 51.07 | 0.95% | 0 |
| Oct 19, 2026 | 51.08 | 51.10 | 50.92 | 50.97 | -0.22% | 0 |
| Oct 16, 2026 | 51.41 | 51.41 | 50.57 | 50.57 | -1.63% | 0 |
| Oct 15, 2026 | 50.51 | 51.07 | 50.34 | 51.04 | 1.05% | 0 |
| Oct 14, 2026 | 52.01 | 52.05 | 51.61 | 51.61 | -0.77% | 0 |
| Oct 13, 2026 | 52.06 | 52.28 | 52 | 52.28 | 0.42% | 0 |
| Oct 12, 2026 | 52.37 | 52.49 | 52.24 | 52.41 | 0.08% | 0 |
| Oct 09, 2026 | 52.21 | 52.48 | 52.07 | 52.48 | 0.52% | 0 |
| Oct 08, 2026 | 52.09 | 52.23 | 51.82 | 52.12 | 0.06% | 0 |
| Oct 07, 2026 | 52.79 | 52.81 | 52.36 | 52.76 | -0.06% | 0 |
| Oct 06, 2026 | 53.36 | 53.36 | 53.02 | 53.02 | -0.64% | 0 |
| Oct 05, 2026 | 53.09 | 53.16 | 52.85 | 53.16 | 0.13% | 0 |
| Oct 02, 2026 | 52.06 | 52.74 | 52.05 | 52.74 | 1.31% | 0 |
| Oct 01, 2026 | 52.03 | 52.22 | 51.60 | 52.04 | 0.02% | 0 |
| Sep 30, 2026 | 51.95 | 52.02 | 51.63 | 51.71 | -0.46% | 0 |
| Sep 29, 2026 | 50.86 | 51.01 | 50.74 | 51 | 0.28% | 0 |
| Sep 28, 2026 | 50.93 | 51.19 | 50.82 | 51.19 | 0.51% | 0 |
| Sep 25, 2026 | 51.28 | 51.61 | 51.09 | 51.61 | 0.64% | 0 |
| Sep 24, 2026 | 50.47 | 50.64 | 50.19 | 50.58 | 0.22% | 0 |
| Sep 23, 2026 | 51.57 | 51.57 | 51.17 | 51.20 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.