Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.40 | 9.40 | 9.20 | 9.22 | -1.91% | 1507200 |
| Dec 16, 2025 | 9.71 | 9.82 | 9.39 | 9.50 | -2.16% | 14862400 |
| Dec 15, 2025 | 10.05 | 10.16 | 9.83 | 9.84 | -2.09% | 17724000 |
| Dec 12, 2025 | 9.68 | 10 | 9.60 | 9.87 | 1.96% | 18192100 |
| Dec 11, 2025 | 9.91 | 10.25 | 9.56 | 9.58 | -3.33% | 24620500 |
| Dec 10, 2025 | 10.12 | 10.16 | 9.89 | 9.99 | -1.28% | 17381200 |
| Dec 09, 2025 | 10.35 | 10.40 | 9.90 | 10.02 | -3.19% | 26942300 |
| Dec 08, 2025 | 10.77 | 10.98 | 10.46 | 10.54 | -2.14% | 25382400 |
| Dec 05, 2025 | 11.62 | 11.81 | 10.28 | 10.51 | -9.55% | 39318500 |
| Dec 04, 2025 | 11.32 | 11.95 | 11.18 | 11.65 | 2.92% | 54918200 |
| Dec 03, 2025 | 10.61 | 11.24 | 10.61 | 11.24 | 5.94% | 22581700 |
| Dec 02, 2025 | 10.41 | 10.59 | 10.30 | 10.59 | 1.73% | 16840900 |
| Dec 01, 2025 | 10.32 | 10.39 | 10.15 | 10.34 | 0.19% | 9749300 |
| Nov 28, 2025 | 10.20 | 10.43 | 10.03 | 10.28 | 0.78% | 14380000 |
| Nov 27, 2025 | 10.17 | 10.26 | 10.06 | 10.12 | -0.49% | 9121200 |
| Nov 26, 2025 | 10.20 | 10.35 | 9.97 | 10.11 | -0.88% | 17728300 |
| Nov 25, 2025 | 9.96 | 10.26 | 9.75 | 10.26 | 3.01% | 19037400 |
| Nov 24, 2025 | 9.55 | 10.18 | 9.53 | 9.90 | 3.66% | 26630900 |
| Nov 21, 2025 | 9.28 | 9.64 | 9.20 | 9.63 | 3.77% | 23944500 |
| Nov 19, 2025 | 9.44 | 9.57 | 9.33 | 9.33 | -1.17% | 16132300 |
| Nov 18, 2025 | 8.90 | 9.54 | 8.87 | 9.47 | 6.40% | 17494300 |
Access
/time_series
data via our API — starting from the
Basic plan.