9.20000 BRL
0.3
3.16%
Last update Dec 17, 5:50 PM -03
Main market
Day range
9.080000
9.40000
Previous close
9.5
Open
9.40000
Access this stock data via API
Subscribe
Magazine Luiza S.A.
9.20
0.30
3.16%

Historical data

Dividends

Date Amount
Apr 28, 2025 0.305175
Jul 06, 2021 0.144919
Dec 30, 2020 0.245999
Jul 31, 2020 0.05504675
Jan 02, 2020 0.0209215
Oct 08, 2019 0.0430285
Apr 16, 2019 0.0033819375
Jan 02, 2019 0.00541378125
Apr 17, 2018 0.002415625
Dec 20, 2017 0.003618
Apr 26, 2017 0.000145183594
Apr 28, 2015 0.0009943125
Jan 15, 2015 0.000714
Apr 23, 2014 0.000980625
Feb 21, 2014 0.0005999375
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 40 minutes

11:19
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).