9.20000 BRL
0.3
3.16%
Last update Dec 17, 5:50 PM -03
Market closed
Day range
9.080000
9.40000
Previous close
9.5
Open
9.40000
Access this stock data via API
Subscribe
Magazine Luiza S.A.
9.20
0.30
3.16%

Historical data

Splits

Date Description
Oct 14, 2020 4-for-1 split
Aug 06, 2019 8-for-1 split
Sep 05, 2017 8-for-1 split
Oct 01, 2015 1-for-8 split
Access /splits data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 36 minutes

08:08
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).