Historical data
Splits
| Date | Description |
|---|---|
| Oct 14, 2020 | 4-for-1 split |
| Aug 06, 2019 | 8-for-1 split |
| Sep 05, 2017 | 8-for-1 split |
| Oct 01, 2015 | 1-for-8 split |
Magazine Luiza S.A.
9.20000
BRL
0.3
3.16%
Last update Dec 17, 5:50 PM -03
Day range
Previous close
9.5
Open
9.40000
Access this stock data via API
Subscribe
Magazine Luiza S.A.
9.20
0.30
3.16%
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 36 minutes
08:08
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).