Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 43m
Market closed

Pre-market opens in 1 day 14 hours 13 minutes
Main market opens in 1 day 19 hours 43 minutes

13:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DFIJ

LSE
9.17000 USD
0
0%
Last update May 7, 8:00 AM BST
Market closed
Day range
9.17000
9.17000
Previous close
9.17000
Open
9.17000
Access this stock data via API
Subscribe
DFI Retail Group Holdings Limited
9.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 9.17 9.17 9.17 9.17 0 0
May 07, 2026 9.17 9.17 9.17 9.17 0 0
May 06, 2026 9.17 9.17 9.17 9.17 0 0
May 05, 2026 9.17 9.17 9.17 9.17 0 0
May 01, 2026 9.17 9.17 9.17 9.17 0 0
Apr 30, 2026 9.17 9.17 9.17 9.17 0 0
Apr 29, 2026 9.17 9.17 9.17 9.17 0 0
Apr 28, 2026 9.17 9.17 9.17 9.17 0 0
Apr 27, 2026 9.17 9.17 9.17 9.17 0 0
Apr 24, 2026 9.17 9.17 9.17 9.17 0 0
Apr 23, 2026 9.17 9.17 9.17 9.17 0 0
Apr 22, 2026 9.17 9.17 9.17 9.17 0 0
Apr 21, 2026 9.17 9.17 9.17 9.17 0 0
Apr 20, 2026 9.17 9.17 9.17 9.17 0 0
Apr 17, 2026 9.17 9.17 9.17 9.17 0 0
Apr 16, 2026 9.17 9.17 9.17 9.17 0 0
Apr 15, 2026 9.17 9.17 9.17 9.17 0 0
Apr 14, 2026 9.17 9.17 9.17 9.17 0 0
Apr 13, 2026 9.17 9.17 9.17 9.17 0 0
Apr 10, 2026 9.17 9.17 9.17 9.17 0 0
Apr 09, 2026 9.17 9.17 9.17 9.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 12 hours 28 minutes
Main market opens in 1 day 13 hours 13 minutes

18:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).