Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 780 | 785 | 780 | 785 | 0.64% | 1 |
| Sep 23, 2026 | 780 | 780 | 780 | 780 | 0 | 1 |
| Sep 22, 2026 | 780 | 780 | 775 | 775 | -0.64% | 2 |
| Sep 21, 2026 | 785 | 785 | 770 | 775 | -1.27% | 2 |
| Sep 18, 2026 | 785 | 785 | 770 | 780 | -0.64% | 2 |
| Sep 17, 2026 | 775 | 775 | 760 | 775 | 0 | 2 |
| Sep 16, 2026 | 770 | 775 | 770 | 775 | 0.65% | 2 |
| Sep 15, 2026 | 755 | 770 | 755 | 770 | 1.99% | 2 |
| Sep 14, 2026 | 770 | 770 | 770 | 770 | 0 | 1 |
| Sep 11, 2026 | 760 | 760 | 760 | 760 | 0 | 1 |
| Sep 10, 2026 | 750 | 750 | 750 | 750 | 0 | 1 |
| Sep 08, 2026 | 760 | 760 | 760 | 760 | 0 | 1 |
| Sep 04, 2026 | 770 | 775 | 770 | 775 | 0.65% | 1 |
| Sep 03, 2026 | 785 | 785 | 785 | 785 | 0 | 1 |
| Sep 02, 2026 | 785 | 785 | 785 | 785 | 0 | 1 |
| Sep 01, 2026 | 780 | 780 | 780 | 780 | 0 | 1 |
| Aug 31, 2026 | 780 | 780 | 780 | 780 | 0 | 1 |
| Aug 28, 2026 | 795 | 795 | 795 | 795 | 0 | 1 |
| Aug 27, 2026 | 800 | 800 | 790 | 790 | -1.25% | 1 |
| Aug 26, 2026 | 790 | 790 | 790 | 790 | 0 | 1 |
| Aug 25, 2026 | 795 | 795 | 795 | 795 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.