NewMarket Corporation (UG9) - Historical data, historical prices

United States

closing in 3h 21m

005930 240,000.00 0.21%
0700 486.00 -0.90%
2330 2,315.00 -2.32%
ASML 1,472.60 3.73%
AZN 11,760.00 2.26%
ETH/USD 1,869.85 0.50%
EUR/USD 1.15 0.08%
MC 485.00 -0.39%
NESN 80.87 0.12%
USD/JPY 157.57 0.23%
XPT/USD 1,003.20 0.33%

005930 240,000.00 0.21%
0700 486.00 -0.90%
2330 2,315.00 -2.32%
ASML 1,472.60 3.73%
AZN 11,760.00 2.26%
ETH/USD 1,869.85 0.50%
EUR/USD 1.15 0.08%
MC 485.00 -0.39%
NESN 80.87 0.12%
USD/JPY 157.57 0.23%
XPT/USD 1,003.20 0.33%

005930 240,000.00 0.21%
0700 486.00 -0.90%
2330 2,315.00 -2.32%
ASML 1,472.60 3.73%
AZN 11,760.00 2.26%
ETH/USD 1,869.85 0.50%
EUR/USD 1.15 0.08%
MC 485.00 -0.39%
NESN 80.87 0.12%
USD/JPY 157.57 0.23%
XPT/USD 1,003.20 0.33%

005930 240,000.00 0.21%
0700 486.00 -0.90%
2330 2,315.00 -2.32%
ASML 1,472.60 3.73%
AZN 11,760.00 2.26%
ETH/USD 1,869.85 0.50%
EUR/USD 1.15 0.08%
MC 485.00 -0.39%
NESN 80.87 0.12%
USD/JPY 157.57 0.23%
XPT/USD 1,003.20 0.33%

760 EUR

25

3.40%

Last update Aug 3, 5:30 PM CEST

Post-market

Day range

760

760

760

Previous close

735

Open

760

Access this stock data via API

NewMarket Corporation

760.00

25

3.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 04, 2026	760	760	760	760	0	3
Aug 03, 2026	735	735	735	735	0	3
Jul 30, 2026	680	680	680	680	0	3
Jul 29, 2026	680	680	680	680	0	1
Jul 23, 2026	650	650	650	650	0	1
Jul 22, 2026	680	680	680	680	0	1
Jul 21, 2026	685	685	685	685	0	1
Jul 20, 2026	670	670	670	670	0	1
Jul 15, 2026	640	640	640	640	0	1
Jul 14, 2026	665	665	665	665	0	1
Jul 13, 2026	665	665	665	665	0	1
Jul 10, 2026	680	680	680	680	0	1
Jul 09, 2026	680	680	680	680	0	1
Jul 08, 2026	690	690	690	690	0	13

Access /time_series data via our API — starting from the Basic plan and above.