Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Jun 08, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| Jun 05, 2026 | 2.02K | 2.03K | 1.96K | 1.96K | -3.17% | 17 |
| Jun 04, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 0 |
| Jun 03, 2026 | 2.10K | 2.10K | 2.09K | 2.09K | -0.52% | 1 |
| Jun 02, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Jun 01, 2026 | 2.08K | 2.08K | 2.06K | 2.06K | -1.27% | 1 |
| May 29, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 0 |
| May 28, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 0 |
| May 27, 2026 | 2.02K | 2.02K | 2.02K | 2.02K | 0 | 0 |
| May 26, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 0 |
| May 25, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 0 |
| May 22, 2026 | 1.94K | 1.97K | 1.94K | 1.97K | 1.45% | 10 |
| May 21, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| May 20, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 0 |
| May 19, 2026 | 1.87K | 1.89K | 1.87K | 1.89K | 1.24% | 10 |
| May 18, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 0 |
| May 15, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 0 |
| May 14, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | 0 | 0 |
| May 13, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0.15% | 15 |
| May 12, 2026 | 1.89K | 1.89K | 1.84K | 1.84K | -2.60% | 18 |
| May 11, 2026 | 1.90K | 1.90K | 1.89K | 1.89K | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.