Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Oct 15, 2026 | 9.90 | 9.90 | 9.86 | 9.86 | -0.32% | 1900 |
| Oct 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0 |
| Oct 13, 2026 | 10.43 | 10.43 | 10.41 | 10.41 | -0.19% | 2200 |
| Oct 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Oct 09, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Oct 08, 2026 | 10.89 | 10.89 | 10.78 | 10.78 | -0.99% | 2680 |
| Oct 07, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Oct 06, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| Oct 05, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Oct 02, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Oct 01, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Sep 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Sep 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Sep 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Sep 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Sep 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Sep 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Sep 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Sep 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Sep 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Sep 16, 2026 | 9.25 | 9.33 | 9.25 | 9.32 | 0.67% | 8100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.