Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc (L8I7)

United States

closes in 57m

1,924.19995 EUR

127.3001

6.21%

Last update Jul 2, 7:21 PM CEST

Market closed

Day range

1,924.19995

2,000

Previous close

2,051.5

Open

2,000

Access this ETF data via API

Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ...

1,924.20

127.30

6.21%

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2026	2K	2K	1.92K	1.92K	-3.79%	3
Jul 01, 2026	2.05K	2.05K	2.05K	2.05K	0	0
Jun 30, 2026	2.01K	2.01K	2.01K	2.01K	0	0
Jun 29, 2026	1.94K	1.94K	1.94K	1.94K	0	0
Jun 26, 2026	1.91K	1.91K	1.91K	1.91K	0	0
Jun 25, 2026	2.01K	2.01K	2.01K	2.01K	0	0
Jun 24, 2026	1.98K	1.98K	1.98K	1.98K	0	0
Jun 23, 2026	2.01K	2.01K	1.98K	1.98K	-1.39%	34
Jun 22, 2026	2.08K	2.08K	2.08K	2.08K	0	0
Jun 19, 2026	2.06K	2.06K	2.06K	2.06K	0	0
Jun 18, 2026	2.03K	2.03K	2.03K	2.03K	0	0
Jun 17, 2026	2.03K	2.03K	2.03K	2.03K	0	0
Jun 16, 2026	2.08K	2.08K	2.08K	2.08K	0	0
Jun 15, 2026	2.03K	2.03K	2.03K	2.03K	0	0
Jun 12, 2026	1.94K	1.94K	1.94K	1.94K	0	0
Jun 11, 2026	1.86K	1.86K	1.86K	1.86K	0	0
Jun 10, 2026	1.88K	1.88K	1.88K	1.88K	0	0
Jun 09, 2026	1.97K	1.97K	1.97K	1.97K	0	0
Jun 08, 2026	1.90K	1.90K	1.90K	1.90K	0	0
Jun 05, 2026	2.02K	2.03K	1.96K	1.96K	-3.17%	17
Jun 04, 2026	2.08K	2.08K	2.08K	2.08K	0	0
Jun 03, 2026	2.10K	2.10K	2.09K	2.09K	-0.52%	1
Jun 02, 2026	2.07K	2.07K	2.07K	2.07K	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc