Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.51 | 73.98 | 73.51 | 73.51 | 0 | 0 |
| Apr 01, 2026 | 74.22 | 77.17 | 74.15 | 76.42 | 2.96% | 24400 |
| Mar 31, 2026 | 72.64 | 76.44 | 72.64 | 74.15 | 2.08% | 18000 |
| Mar 30, 2026 | 72.20 | 73.77 | 71.47 | 72 | -0.28% | 19200 |
| Mar 27, 2026 | 74.41 | 74.72 | 72.09 | 72.09 | -3.12% | 26800 |
| Mar 26, 2026 | 76.77 | 76.77 | 73.08 | 73.60 | -4.13% | 24500 |
| Mar 25, 2026 | 76.70 | 78.74 | 76.70 | 76.77 | 0.09% | 14600 |
| Mar 24, 2026 | 77.39 | 77.39 | 74.98 | 75.07 | -3.00% | 12600 |
| Mar 23, 2026 | 76 | 79 | 76 | 77.39 | 1.83% | 26200 |
| Mar 20, 2026 | 79.02 | 79.64 | 74.60 | 74.60 | -5.59% | 35300 |
| Mar 19, 2026 | 78.73 | 79.99 | 76.80 | 79.02 | 0.37% | 28700 |
| Mar 18, 2026 | 76.48 | 80.47 | 76.40 | 80.23 | 4.90% | 30300 |
| Mar 17, 2026 | 80.79 | 80.79 | 75.15 | 76.60 | -5.19% | 51400 |
| Mar 16, 2026 | 80.78 | 84.06 | 78.05 | 78.41 | -2.93% | 46600 |
| Mar 13, 2026 | 79 | 81.09 | 78 | 80 | 1.27% | 40400 |
| Mar 12, 2026 | 86.10 | 86.10 | 78.09 | 78.09 | -9.30% | 39600 |
| Mar 11, 2026 | 86.59 | 87 | 84.50 | 85.93 | -0.76% | 49200 |
| Mar 10, 2026 | 83.98 | 88.78 | 83.98 | 86.59 | 3.11% | 68900 |
| Mar 09, 2026 | 77.57 | 83.69 | 74.21 | 83 | 7.00% | 71300 |
| Mar 06, 2026 | 79.19 | 79.20 | 75.90 | 77.96 | -1.55% | 33300 |
| Mar 05, 2026 | 81.38 | 81.48 | 77.60 | 79.19 | -2.69% | 32000 |
| Mar 04, 2026 | 80.36 | 83 | 79.40 | 81.49 | 1.41% | 37900 |
| Mar 03, 2026 | 82.75 | 82.75 | 77.50 | 80 | -3.32% | 45900 |
| Mar 02, 2026 | 80.91 | 84.39 | 79.84 | 84.39 | 4.30% | 31600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.