Banco Mercantil do Brasil S.A. (BMEB4) - Historical data, dividends

closes in 57m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.63 -3.77%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.63 -3.77%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.63 -3.77%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.63 -3.77%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

76.77000 BRL

0.35

0.46%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

76.77000

73.51000

77.82000

Previous close

76.42000

Open

73.51000

Access this stock data via API

Banco Mercantil do Brasil S.A.

76.77

0.35

0.46%

Historical data

Dividends

Date	Amount
Jan 02, 2026	1.826303
Feb 10, 2025	0.024559
Dec 23, 2024	1.166803
Jul 30, 2024	1.034904
Dec 28, 2023	0.825383
Aug 14, 2023	0.493612
Mar 13, 2023	0.308633
Oct 04, 2022	0.279408
Feb 22, 2022	0.29374
Aug 17, 2021	0.05568075
Feb 19, 2021	0.106715
Feb 27, 2020	0.085776
Feb 26, 2019	0.08294125
Feb 28, 2018	0.08294125
Mar 06, 2017	0.041477
Aug 17, 2016	0.041477
Mar 18, 2016	0.04125
Aug 13, 2015	0.045375
Feb 20, 2015	0.08294125
Feb 26, 2014	0.04147075
Aug 09, 2013	0.04147075
Feb 13, 2012	0.03435375
Aug 08, 2011	0.071456
Feb 14, 2011	0.038751
Aug 09, 2010	0.11813325

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.