Historical data
Splits
| Date | Description |
|---|---|
| Dec 03, 2021 | 200-for-100 split |
| Dec 03, 2021 | 200-for-100 split |
| Jan 21, 2008 | 1-for-20 split |
closes in 57m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.63 -3.77%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.63 -3.77%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 -0.09%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 57 minutes
19:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banco Mercantil do Brasil S.A.
76.77000
BRL
0.35
0.46%
Last update Apr 2, 5:00 PM -03
Day range
Previous close
76.42000
Open
73.51000
Access this stock data via API
Subscribe
Banco Mercantil do Brasil S.A.
76.77
0.35
0.46%
Market closed
Pre-market opens in 3 days 13 hours 41 minutes
Main market opens in 3 days 13 hours 56 minutes
20:03
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).