Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CVX

BVS
146.13000 USD
0
0%
Last update Jun 13, 2:49 PM -04
Market closed
Day range
146.13000
146.13000
Previous close
146.13000
Open
146.13000
Access this stock data via API
Subscribe
Chevron Corporation
146.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2025 146.13 146.13 146.13 146.13 0 0
Jun 18, 2025 146.13 146.13 146.13 146.13 0 0
Jun 17, 2025 146.13 146.13 146.13 146.13 0 0
Jun 16, 2025 146.13 146.13 146.13 146.13 0 0
Jun 13, 2025 146.13 146.13 146.13 146.13 0 337
Jun 12, 2025 137 137 137 137 0 0
Jun 11, 2025 137 137 137 137 0 0
Jun 10, 2025 137 137 137 137 0 0
Jun 09, 2025 137 137 137 137 0 0
Jun 06, 2025 137 137 137 137 0 0
Jun 05, 2025 137 137 137 137 0 730
Jun 04, 2025 135.50 135.50 135.50 135.50 0 0
Jun 03, 2025 135.50 135.50 135.50 135.50 0 0
Jun 02, 2025 135.50 135.50 135.50 135.50 0 0
May 30, 2025 135.50 135.50 135.50 135.50 0 145
May 29, 2025 162.44 162.44 162.44 162.44 0 0
May 28, 2025 162.44 162.44 162.44 162.44 0 0
May 27, 2025 162.44 162.44 162.44 162.44 0 0
May 26, 2025 162.44 162.44 162.44 162.44 0 0
May 23, 2025 162.44 162.44 162.44 162.44 0 0
May 22, 2025 162.44 162.44 162.44 162.44 0 0
May 20, 2025 162.44 162.44 162.44 162.44 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 23 minutes

05:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).