Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 33.60 | 33.80 | 33.60 | 33.60 | 0 | 0 |
| Oct 05, 2026 | 33.60 | 34.20 | 33.60 | 34.20 | 1.79% | 0 |
| Oct 02, 2026 | 33.40 | 33.80 | 33.40 | 33.60 | 0.60% | 0 |
| Oct 01, 2026 | 34 | 34.20 | 33.80 | 34.20 | 0.59% | 0 |
| Sep 30, 2026 | 33.60 | 34.20 | 33.60 | 34.20 | 1.79% | 0 |
| Sep 29, 2026 | 34 | 34 | 33.80 | 33.80 | -0.59% | 0 |
| Sep 28, 2026 | 34.40 | 35 | 34.40 | 35 | 1.74% | 0 |
| Sep 25, 2026 | 34 | 34.20 | 34 | 34.20 | 0.59% | 0 |
| Sep 24, 2026 | 34.60 | 34.80 | 34.60 | 34.60 | 0 | 0 |
| Sep 23, 2026 | 35.20 | 35.40 | 35.20 | 35.20 | 0 | 0 |
| Sep 22, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 0.57% | 0 |
| Sep 21, 2026 | 35.20 | 35.40 | 35 | 35.20 | 0 | 0 |
| Sep 18, 2026 | 34.80 | 35.40 | 34.80 | 35.20 | 1.15% | 0 |
| Sep 17, 2026 | 34.40 | 35 | 34.40 | 35 | 1.74% | 0 |
| Sep 16, 2026 | 34.60 | 35.20 | 34.40 | 35.20 | 1.73% | 0 |
| Sep 15, 2026 | 34 | 34 | 33.80 | 33.80 | -0.59% | 0 |
| Sep 14, 2026 | 33.40 | 34 | 33.40 | 33.80 | 1.20% | 0 |
| Sep 11, 2026 | 33.20 | 33.40 | 33.20 | 33.40 | 0.60% | 0 |
| Sep 10, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | -0.60% | 0 |
| Sep 09, 2026 | 34.20 | 34.40 | 33.40 | 33.40 | -2.34% | 0 |
| Sep 08, 2026 | 35.20 | 35.40 | 34.60 | 34.60 | -1.70% | 0 |
| Sep 07, 2026 | 35 | 35.40 | 35 | 35.40 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.