Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.02K | 21.02K | 21.02K | 21.02K | 0 | 9 |
| Oct 15, 2026 | 20.92K | 20.92K | 20.92K | 20.92K | 0 | 107 |
| Oct 14, 2026 | 20.38K | 20.38K | 20.38K | 20.38K | 0 | 0 |
| Oct 13, 2026 | 20.14K | 20.38K | 20.14K | 20.38K | 1.21% | 157 |
| Oct 12, 2026 | 20.37K | 20.37K | 20.37K | 20.37K | 0 | 1808 |
| Oct 09, 2026 | 19.94K | 19.94K | 19.94K | 19.94K | 0 | 0 |
| Oct 08, 2026 | 19.62K | 19.94K | 19.62K | 19.94K | 1.67% | 29 |
| Oct 07, 2026 | 19.69K | 19.69K | 19.69K | 19.69K | 0 | 17 |
| Oct 06, 2026 | 19.13K | 19.13K | 19.13K | 19.13K | 0 | 0 |
| Oct 05, 2026 | 19.13K | 19.13K | 19.13K | 19.13K | 0 | 0 |
| Oct 02, 2026 | 19.13K | 19.13K | 19.13K | 19.13K | 0 | 0 |
| Oct 01, 2026 | 19.13K | 19.13K | 19.13K | 19.13K | 0 | 0 |
| Sep 30, 2026 | 19.13K | 19.13K | 19.13K | 19.13K | 0 | 0 |
| Sep 29, 2026 | 19.13K | 19.13K | 19.13K | 19.13K | 0 | 0 |
| Sep 28, 2026 | 19.13K | 19.13K | 19.13K | 19.13K | 0 | 0 |
| Sep 25, 2026 | 19.13K | 19.13K | 19.13K | 19.13K | 0 | 0 |
| Sep 24, 2026 | 19.13K | 19.13K | 19.13K | 19.13K | 0 | 0 |
| Sep 23, 2026 | 19.13K | 19.13K | 19.13K | 19.13K | 0 | 0 |
| Sep 22, 2026 | 19.13K | 19.13K | 19.13K | 19.13K | 0 | 0 |
| Sep 21, 2026 | 18.80K | 19.13K | 18.80K | 19.13K | 1.75% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.