Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 0.28999999 | 0.29789999 | 0.28950000 | 0.29269999 | 0.93% | 1484941 |
| Oct 06, 2026 | 0.31999999 | 0.33000001 | 0.29800001 | 0.30000001 | -6.25% | 3061600 |
| Oct 05, 2026 | 0.30300000 | 0.32600001 | 0.29499999 | 0.31099999 | 2.64% | 3093800 |
| Oct 02, 2026 | 0.31200001 | 0.31500000 | 0.29699999 | 0.30000001 | -3.85% | 1581500 |
| Oct 01, 2026 | 0.30700001 | 0.31000000 | 0.29699999 | 0.30700001 | 0 | 1513100 |
| Sep 30, 2026 | 0.30300000 | 0.31500000 | 0.30000001 | 0.30700001 | 1.32% | 1455700 |
| Sep 29, 2026 | 0.30800000 | 0.30800000 | 0.29100001 | 0.30100000 | -2.27% | 2291800 |
| Sep 28, 2026 | 0.31999999 | 0.31999999 | 0.29699999 | 0.30100000 | -5.94% | 2134200 |
| Sep 25, 2026 | 0.30800000 | 0.31799999 | 0.30199999 | 0.31400001 | 1.95% | 630900 |
| Sep 24, 2026 | 0.30300000 | 0.31500000 | 0.29699999 | 0.31000000 | 2.31% | 2076500 |
| Sep 23, 2026 | 0.31600001 | 0.31600001 | 0.30000001 | 0.30000001 | -5.06% | 2575300 |
| Sep 22, 2026 | 0.31500000 | 0.32499999 | 0.30700001 | 0.31000000 | -1.59% | 2164100 |
| Sep 21, 2026 | 0.32900000 | 0.33800000 | 0.31200001 | 0.31299999 | -4.86% | 3669400 |
| Sep 18, 2026 | 0.35200000 | 0.35200000 | 0.31700000 | 0.31700000 | -9.94% | 4826300 |
| Sep 17, 2026 | 0.32600001 | 0.36100000 | 0.32200000 | 0.35299999 | 8.28% | 4930500 |
| Sep 16, 2026 | 0.32400000 | 0.33000001 | 0.31400001 | 0.31700000 | -2.16% | 2360500 |
| Sep 15, 2026 | 0.33700001 | 0.34000000 | 0.31600001 | 0.32699999 | -2.97% | 2290100 |
| Sep 14, 2026 | 0.33600000 | 0.34700000 | 0.31600001 | 0.33500001 | -0.30% | 2168300 |
| Sep 11, 2026 | 0.34700000 | 0.36300001 | 0.32600001 | 0.33700001 | -2.88% | 2997300 |
| Sep 10, 2026 | 0.31000000 | 0.35800001 | 0.30500001 | 0.34999999 | 12.90% | 8455600 |
| Sep 09, 2026 | 0.33300000 | 0.33700001 | 0.31400001 | 0.31999999 | -3.90% | 5283800 |
| Sep 08, 2026 | 0.36000001 | 0.37599999 | 0.32800001 | 0.33399999 | -7.22% | 7047100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.