Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.51999998 | 0.51999998 | 0.47099999 | 0.48199999 | -7.31% | 2810000 |
| Jul 23, 2026 | 0.58800000 | 0.58800000 | 0.47600001 | 0.5 | -14.97% | 6574000 |
| Jul 22, 2026 | 0.66000003 | 0.73100001 | 0.56999999 | 0.58399999 | -11.52% | 4818600 |
| Jul 21, 2026 | 0.61400002 | 0.68300003 | 0.61000001 | 0.66000003 | 7.49% | 2506500 |
| Jul 20, 2026 | 0.625 | 0.62900001 | 0.58999997 | 0.60600001 | -3.04% | 1720300 |
| Jul 17, 2026 | 0.59299999 | 0.62599999 | 0.58999997 | 0.60299999 | 1.69% | 1800300 |
| Jul 16, 2026 | 0.61600000 | 0.63700002 | 0.60500002 | 0.60699999 | -1.46% | 2022800 |
| Jul 15, 2026 | 0.63200003 | 0.68199998 | 0.62599999 | 0.63000000 | -0.32% | 1263600 |
| Jul 14, 2026 | 0.65899998 | 0.66200000 | 0.625 | 0.63099998 | -4.25% | 1495200 |
| Jul 13, 2026 | 0.63999999 | 0.68599999 | 0.63000000 | 0.64899999 | 1.41% | 1445100 |
| Jul 10, 2026 | 0.64999998 | 0.67500001 | 0.63000000 | 0.64099997 | -1.38% | 2070600 |
| Jul 09, 2026 | 0.66000003 | 0.69499999 | 0.63999999 | 0.64999998 | -1.52% | 3435000 |
| Jul 08, 2026 | 0.60000002 | 0.66799998 | 0.59399998 | 0.65399998 | 9.00% | 2278400 |
| Jul 07, 2026 | 0.63400000 | 0.63400000 | 0.57499999 | 0.59299999 | -6.47% | 4544300 |
| Jul 06, 2026 | 0.62000000 | 0.62599999 | 0.58999997 | 0.60000002 | -3.23% | 11837900 |
| Jul 02, 2026 | 0.66100001 | 0.69999999 | 0.63099998 | 0.63099998 | -4.54% | 1849800 |
| Jul 01, 2026 | 0.69499999 | 0.72899997 | 0.66000003 | 0.66200000 | -4.75% | 2131200 |
| Jun 30, 2026 | 0.64999998 | 0.75599998 | 0.64099997 | 0.68699998 | 5.69% | 4905000 |
| Jun 29, 2026 | 0.63999999 | 0.66000003 | 0.61000001 | 0.63999999 | 0 | 1824200 |
| Jun 26, 2026 | 0.62400001 | 0.65100002 | 0.58499998 | 0.63000000 | 0.96% | 10527000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.