Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.51 | 1.53 | 1.49 | 1.50 | -0.66% | 343377 |
| Aug 29, 2025 | 1.53 | 1.54 | 1.47 | 1.51 | -1.31% | 365200 |
| Aug 28, 2025 | 1.53 | 1.57 | 1.50 | 1.53 | 0 | 422500 |
| Aug 27, 2025 | 1.61 | 1.61 | 1.51 | 1.51 | -6.21% | 522800 |
| Aug 26, 2025 | 1.65 | 1.65 | 1.57 | 1.59 | -3.64% | 492300 |
| Aug 25, 2025 | 1.62 | 1.66 | 1.59 | 1.61 | -0.62% | 431300 |
| Aug 22, 2025 | 1.61 | 1.69 | 1.60 | 1.65 | 2.48% | 760700 |
| Aug 21, 2025 | 1.60 | 1.64 | 1.58 | 1.59 | -0.63% | 585700 |
| Aug 20, 2025 | 1.66 | 1.68 | 1.60 | 1.64 | -1.20% | 613300 |
| Aug 19, 2025 | 1.75 | 1.78 | 1.62 | 1.65 | -5.71% | 654400 |
| Aug 18, 2025 | 1.80 | 1.85 | 1.72 | 1.73 | -3.89% | 1161800 |
| Aug 15, 2025 | 1.59 | 1.74 | 1.58 | 1.66 | 4.40% | 1461700 |
| Aug 14, 2025 | 1.61 | 1.61 | 1.55 | 1.58 | -1.86% | 308500 |
| Aug 13, 2025 | 1.58 | 1.63 | 1.53 | 1.63 | 3.16% | 697100 |
| Aug 12, 2025 | 1.55 | 1.58 | 1.51 | 1.55 | 0 | 320100 |
| Aug 11, 2025 | 1.45 | 1.56 | 1.45 | 1.55 | 6.90% | 476200 |
| Aug 08, 2025 | 1.48 | 1.50 | 1.40 | 1.43 | -3.38% | 784000 |
| Aug 07, 2025 | 1.46 | 1.52 | 1.46 | 1.48 | 1.37% | 493600 |
| Aug 06, 2025 | 1.45 | 1.49 | 1.45 | 1.45 | 0 | 408500 |
| Aug 05, 2025 | 1.53 | 1.54 | 1.44 | 1.47 | -3.92% | 551400 |
| Aug 04, 2025 | 1.50 | 1.56 | 1.43 | 1.49 | -0.67% | 964400 |