Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 33.20 | 33.40 | 33 | 33 | -0.60% | 0 |
| Oct 21, 2026 | 32.60 | 32.80 | 32.40 | 32.60 | 0 | 0 |
| Oct 20, 2026 | 33.20 | 33.60 | 33.20 | 33.60 | 1.20% | 0 |
| Oct 19, 2026 | 33.20 | 33.20 | 32.80 | 33 | -0.60% | 0 |
| Oct 16, 2026 | 33 | 33.40 | 32.20 | 32.40 | -1.82% | 0 |
| Oct 15, 2026 | 32.40 | 33.20 | 32.40 | 33.20 | 2.47% | 0 |
| Oct 14, 2026 | 32 | 32.20 | 31.60 | 31.60 | -1.25% | 0 |
| Oct 13, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 0.63% | 0 |
| Oct 12, 2026 | 30.80 | 31 | 30.80 | 30.80 | 0 | 0 |
| Oct 09, 2026 | 30.80 | 31 | 30.80 | 31 | 0.65% | 0 |
| Oct 08, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | -1.31% | 0 |
| Oct 07, 2026 | 30.20 | 30.60 | 30.20 | 30.40 | 0.66% | 0 |
| Oct 06, 2026 | 29.80 | 30 | 29.80 | 29.80 | 0 | 0 |
| Oct 05, 2026 | 30.20 | 30.20 | 30 | 30 | -0.66% | 0 |
| Oct 02, 2026 | 30 | 30.80 | 30 | 30.40 | 1.33% | 0 |
| Oct 01, 2026 | 30.40 | 30.40 | 29.80 | 30.20 | -0.66% | 0 |
| Sep 30, 2026 | 30.60 | 30.80 | 30.40 | 30.60 | 0 | 0 |
| Sep 29, 2026 | 30.60 | 31.20 | 30.60 | 31.20 | 1.96% | 0 |
| Sep 28, 2026 | 31.40 | 31.60 | 31.20 | 31.40 | 0 | 0 |
| Sep 25, 2026 | 31.60 | 31.80 | 31.40 | 31.80 | 0.63% | 0 |
| Sep 24, 2026 | 31.40 | 31.60 | 31.20 | 31.40 | 0 | 0 |
| Sep 23, 2026 | 32 | 32.20 | 31.80 | 32.20 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.