RLI Corp. (RLI) - Historical data, splits

opens in 1d 23h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

58.14000 USD

1.2

2.11%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

58.14000

57.029999

58.43000

Previous close

56.94000

Open

57.28000

Access this stock data via API

RLI Corp.

58.14

1.20

2.11%

Historical data

Splits

Date	Description
Jan 16, 2025	2-for-1 split
Jan 16, 2014	2-for-1 split
Oct 16, 2002	2-for-1 split
Jun 22, 1998	5-for-4 split
Jun 22, 1995	5-for-4 split
Jul 16, 1986	3-for-2 split
Jul 16, 1985	5-for-3 split
Jan 19, 1981	5-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.