65.42000 USD
0.4
0.62%
Last update Dec 16, 3:59 PM EST
Post-market
Day range
64.46000
65.80500
Previous close
65.019997
Open
65.40000
Access this stock data via API
Subscribe
RLI Corp.
65.42
0.40
0.62%

Historical data

Dividends

Date Amount
Nov 28, 2025 2.16
Aug 29, 2025 0.16
May 30, 2025 0.16
Feb 28, 2025 0.15
Nov 29, 2024 2
Aug 30, 2024 0.145
May 31, 2024 0.145
Feb 28, 2024 0.135
Nov 29, 2023 1
Aug 30, 2023 0.0675
May 30, 2023 0.135
Feb 27, 2023 0.13
Nov 29, 2022 3.5
Aug 30, 2022 0.13
May 27, 2022 0.13
Feb 25, 2022 0.125
Nov 29, 2021 0.125
Aug 30, 2021 0.125
May 27, 2021 0.125
Feb 25, 2021 0.12
Nov 27, 2020 0.12
Aug 28, 2020 0.12
May 28, 2020 0.12
Feb 27, 2020 0.115
Nov 27, 2019 0.115
Aug 29, 2019 0.115
May 30, 2019 0.115
Feb 27, 2019 0.11
Nov 29, 2018 0.11
Oct 29, 2018 0.5
Aug 30, 2018 0.11
May 30, 2018 0.11
Feb 27, 2018 0.105
Nov 29, 2017 0.875
Aug 29, 2017 0.105
May 26, 2017 0.105
Feb 24, 2017 0.1
Nov 28, 2016 1
Aug 29, 2016 0.1
May 26, 2016 0.1
Feb 25, 2016 0.095
Nov 25, 2015 1
Aug 27, 2015 0.095
May 27, 2015 0.095
Feb 25, 2015 0.09
Nov 25, 2014 1.5
Aug 27, 2014 0.09
May 28, 2014 0.09
Feb 26, 2014 0.085
Nov 26, 2013 0.75
Aug 28, 2013 0.085
May 29, 2013 0.085
Feb 26, 2013 0.08
Nov 28, 2012 1.25
Aug 29, 2012 0.08
May 29, 2012 0.08
Feb 27, 2012 0.075
Nov 28, 2011 1.25
Aug 29, 2011 0.075
May 26, 2011 0.075
Feb 24, 2011 0.0725
Dec 14, 2010 1.75
Sep 28, 2010 0.0725
Jun 28, 2010 0.0725
Mar 29, 2010 0.07
Dec 29, 2009 0.07
Sep 28, 2009 0.0675
Jun 26, 2009 0.0675
Mar 27, 2009 0.065
Dec 29, 2008 0.065
Sep 26, 2008 0.0625
Jun 26, 2008 0.0625
Mar 27, 2008 0.0575
Dec 27, 2007 0.0575
Sep 26, 2007 0.055
Jun 27, 2007 0.055
Mar 28, 2007 0.05
Dec 27, 2006 0.05
Sep 27, 2006 0.0475
Jun 28, 2006 0.0475
Mar 29, 2006 0.0425
Dec 28, 2005 0.0425
Sep 28, 2005 0.04
Jun 28, 2005 0.04
Mar 29, 2005 0.035
Dec 29, 2004 0.035
Sep 28, 2004 0.0325
Jun 28, 2004 0.0325
Mar 29, 2004 0.0275
Dec 29, 2003 0.0275
Sep 26, 2003 0.025
Jun 26, 2003 0.025
Mar 27, 2003 0.0225
Dec 27, 2002 0.0225
Sep 26, 2002 0.0225
Jun 26, 2002 0.02125
Mar 26, 2002 0.02
Dec 27, 2001 0.02
Sep 26, 2001 0.02
Jun 27, 2001 0.02
Mar 28, 2001 0.01875
Dec 27, 2000 0.01875
Sep 27, 2000 0.01875
Jun 28, 2000 0.01875
Mar 29, 2000 0.0175
Dec 29, 1999 0.0175
Sep 28, 1999 0.0175
Jun 28, 1999 0.0175
Mar 29, 1999 0.01625
Dec 29, 1998 0.01625
Sep 28, 1998 0.01625
Jun 26, 1998 0.01625
Mar 27, 1998 0.015
Dec 29, 1997 0.015
Sep 26, 1997 0.015
Jun 26, 1997 0.015
Mar 26, 1997 0.014
Dec 27, 1996 0.014
Sep 26, 1996 0.014
Jun 26, 1996 0.014
Mar 27, 1996 0.013
Dec 27, 1995 0.013
Sep 27, 1995 0.013
Jun 28, 1995 0.013
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 48 minutes

19:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).