Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Aug 28, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Aug 27, 2026 | 45.59 | 45.60 | 45.59 | 45.60 | 0.02% | 300 |
| Aug 26, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 844 |
| Aug 25, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 200 |
| Aug 24, 2026 | 44.42 | 44.73 | 44.42 | 44.73 | 0.69% | 2200 |
| Aug 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 400 |
| Aug 20, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 844 |
| Aug 19, 2026 | 44 | 45 | 44 | 44.45 | 1.02% | 1100 |
| Aug 18, 2026 | 43.80 | 44 | 43.80 | 44 | 0.46% | 2600 |
| Aug 17, 2026 | 44 | 45.40 | 44 | 45.40 | 3.18% | 700 |
| Aug 14, 2026 | 44 | 44 | 44 | 44 | 0 | 900 |
| Aug 13, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 1800 |
| Aug 12, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 48800 |
| Aug 11, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 3200 |
| Aug 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 14700 |
| Aug 07, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 34600 |
| Aug 06, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| Aug 05, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 100 |
| Aug 04, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| Aug 03, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.