Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | 0 |
| Oct 21, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | 1500 |
| Oct 20, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 390 |
| Oct 19, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 0 |
| Oct 16, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 0 |
| Oct 15, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 91000 |
| Oct 14, 2026 | 41 | 41 | 40.95 | 41 | 0 | 800 |
| Oct 13, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | 23 |
| Oct 12, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | 23 |
| Oct 09, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | 60100 |
| Oct 08, 2026 | 39.73 | 39.88 | 39.73 | 39.80 | 0.20% | 1500 |
| Oct 07, 2026 | 39.56 | 40.50 | 39.56 | 40.50 | 2.38% | 3600 |
| Oct 06, 2026 | 38.46 | 40 | 38.42 | 40 | 4.00% | 6700 |
| Oct 05, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | 235 |
| Oct 02, 2026 | 40.15 | 40.48 | 40.15 | 40.48 | 0.83% | 4000 |
| Oct 01, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 200 |
| Sep 30, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| Sep 29, 2026 | 43 | 43 | 43 | 43 | 0 | 270 |
| Sep 28, 2026 | 40.66 | 43 | 40.66 | 43 | 5.77% | 400 |
| Sep 25, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | 0 |
| Sep 24, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | 187 |
| Sep 23, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | 187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.