We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RYN

24.04 USD
0.38
1.61%
Last update May 15, 2:40 PM EDT
Main market
Day range
23.61
24.1
Previous close
23.66000
Open
23.74
Access this stock data via API
Subscribe
Rayonier Inc.
24.04
0.38
1.61%

Historical data

Dividends

Date Amount
Mar 17, 2025 0.2725
Dec 17, 2024 0.285
Sep 16, 2024 0.285
Jun 14, 2024 0.285
Mar 13, 2024 0.285
Dec 28, 2023 0.2
Dec 14, 2023 0.285
Sep 14, 2023 0.285
Jun 15, 2023 0.285
Mar 16, 2023 0.285
Dec 15, 2022 0.285
Sep 15, 2022 0.285
Jun 15, 2022 0.285
Mar 16, 2022 0.27
Dec 16, 2021 0.27
Sep 15, 2021 0.27
Jun 15, 2021 0.27
Mar 16, 2021 0.27
Dec 16, 2020 0.27
Sep 15, 2020 0.27
Jun 15, 2020 0.27
Mar 16, 2020 0.27
Dec 16, 2019 0.27
Sep 12, 2019 0.27
Jun 13, 2019 0.27
Mar 14, 2019 0.27
Dec 14, 2018 0.27
Sep 13, 2018 0.27
Jun 14, 2018 0.27
Mar 15, 2018 0.25
Dec 14, 2017 0.25
Sep 14, 2017 0.25
Jun 14, 2017 0.25
Mar 15, 2017 0.25
Dec 14, 2016 0.25
Sep 14, 2016 0.25
Jun 14, 2016 0.25
Mar 15, 2016 0.25
Dec 15, 2015 0.25
Sep 14, 2015 0.25
Jun 12, 2015 0.25
Mar 13, 2015 0.25
Dec 15, 2014 0.25
Sep 12, 2014 0.3
Jul 29, 2014 0.5
Jun 12, 2014 0.365944734877
Mar 13, 2014 0.365944734877
Dec 13, 2013 0.365944734877
Sep 12, 2013 0.365944734877
Jun 12, 2013 0.3286034354
Mar 12, 2013 0.3286034354
Dec 13, 2012 0.3286034354
Sep 12, 2012 0.3286034354
Jun 13, 2012 0.298730395818
Mar 14, 2012 0.298730395818
Dec 14, 2011 0.298730395818
Sep 14, 2011 0.298730395818
Jun 08, 2011 0.268857356236
Mar 08, 2011 0.268857356236
Dec 08, 2010 0.268857356236
Sep 08, 2010 0.248941996515
Jun 08, 2010 0.248941996515
Mar 08, 2010 0.248941996515
Dec 08, 2009 0.248941996515
Sep 08, 2009 0.248941996515
Jun 08, 2009 0.248941996515
Mar 06, 2009 0.248941996515
Dec 08, 2008 0.248941996515
Sep 08, 2008 0.248941996515
Jun 05, 2008 0.248941996515
Mar 06, 2008 0.248941996515
Dec 06, 2007 0.248941996515
Sep 05, 2007 0.248941996515
Jun 06, 2007 0.234005476724
Mar 07, 2007 0.234005476724
Dec 06, 2006 0.234005476724
Sep 06, 2006 0.234005476724
Jun 07, 2006 0.234005476724
Dec 07, 2005 0.234005476724
Sep 07, 2005 0.205792050452
Jun 08, 2005 0.205792050452
Mar 09, 2005 0.205792050452
Dec 08, 2004 0.185876690731
Sep 08, 2004 0.185876690731
Jun 08, 2004 0.185876690731
Mar 09, 2004 0.185876690731
Oct 23, 2003 0.075500521268
Sep 08, 2003 0.075500521268
Jun 19, 2003 0.075500521268
Mar 07, 2003 0.067111574461
Dec 09, 2002 0.067111574461
Sep 06, 2002 0.067111574461
Jun 05, 2002 0.067111574461
Mar 06, 2002 0.067111574461
Dec 06, 2001 0.067111574461
Sep 06, 2001 0.067111574461
Jun 06, 2001 0.067111574461
Mar 07, 2001 0.067111574461
Dec 06, 2000 0.067111574461
Sep 06, 2000 0.067111574461
Jun 07, 2000 0.067111574461
Mar 08, 2000 0.067111574461
Dec 08, 1999 0.067111574461
Sep 08, 1999 0.057790522452
Jun 08, 1999 0.057790522452
Mar 08, 1999 0.057790522452
Dec 08, 1998 0.057790522452
Sep 08, 1998 0.057790522452
Jun 08, 1998 0.057790522452
Mar 06, 1998 0.057790522452
Dec 08, 1997 0.055926312051
Sep 08, 1997 0.055926312051
Jun 06, 1997 0.055926312051
Mar 06, 1997 0.055926312051
Dec 06, 1996 0.054062101649
Sep 06, 1996 0.054062101649
Jun 06, 1996 0.054062101649
Mar 06, 1996 0.054062101649
Dec 06, 1995 0.046605260042
Sep 06, 1995 0.046605260042
Jun 06, 1995 0.046605260042
Mar 06, 1995 0.046605260042
Dec 05, 1994 0.03355578723
Sep 02, 1994 0.03355578723
Jun 06, 1994 0.03355578723
Mar 04, 1994 0.03355578723
Main market

Exchange is currently active.
Closing in 1 hour 17 minutes

14:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).