Historical data
Splits
| Date | Description |
|---|---|
| Jun 30, 2014 | 1339-for-1000 split |
| Aug 25, 2011 | 3-for-2 split |
| Oct 18, 2005 | 3-for-2 split |
| Nov 12, 2003 | 1187-for-1000 split |
| Jun 13, 2003 | 3-for-2 split |
opens in 1d 19h 11m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.33 0.22%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.33 0.22%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 41 minutes
Main market opens in 1 day 19 hours 11 minutes
14:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rayonier Inc.
21.10000
USD
0.24
1.15%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
20.86000
Open
20.86000
Access this stock data via API
Subscribe
Rayonier Inc.
21.10
0.24
1.15%
Market closed
Pre-market opens in 1 day 13 hours 41 minutes
Main market opens in 1 day 19 hours 11 minutes
14:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).