Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 |
| Sep 08, 2026 | 29.19 | 29.19 | 28.05 | 28.05 | -3.91% | 200 |
| Sep 04, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | 0 |
| Sep 03, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | 150 |
| Sep 02, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 978 |
| Sep 01, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Aug 31, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Aug 28, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Aug 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Aug 26, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Aug 25, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Aug 24, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Aug 21, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Aug 20, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Aug 19, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 100 |
| Aug 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 185 |
| Aug 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 0 |
| Aug 14, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 0 |
| Aug 13, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 900 |
| Aug 12, 2026 | 27.81 | 27.81 | 27.70 | 27.70 | -0.38% | 900 |
| Aug 11, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.