Imerys S.A. (IMYSF) - Historical data, historical prices

33.17650 USD

0

0%

Last update Mar 25, 9:30 AM EDT

Market closed

Day range

33.17650

33.17650

33.17650

Previous close

33.17650

Open

33.17650

Access this stock data via API

Imerys S.A.

33.18

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 05, 2025	33.18	33.18	33.18	33.18	0	0
May 02, 2025	33.18	33.18	33.18	33.18	0	0
May 01, 2025	33.18	33.18	33.18	33.18	0	0
Apr 30, 2025	33.18	33.18	33.18	33.18	0	0
Apr 29, 2025	33.18	33.18	33.18	33.18	0	0
Apr 28, 2025	33.18	33.18	33.18	33.18	0	0
Apr 25, 2025	33.18	33.18	33.18	33.18	0	0
Apr 24, 2025	33.18	33.18	33.18	33.18	0	0
Apr 23, 2025	33.18	33.18	33.18	33.18	0	0
Apr 22, 2025	33.18	33.18	33.18	33.18	0	0
Apr 21, 2025	33.18	33.18	33.18	33.18	0	0
Apr 17, 2025	33.18	33.18	33.18	33.18	0	235
Apr 16, 2025	34.68	34.68	34.68	34.68	0	0
Apr 15, 2025	34.68	34.68	34.68	34.68	0	0
Apr 14, 2025	34.68	34.68	34.68	34.68	0	0
Apr 11, 2025	34.68	34.68	34.68	34.68	0	0
Apr 10, 2025	34.68	34.68	34.68	34.68	0	0
Apr 09, 2025	34.68	34.68	34.68	34.68	0	0
Apr 08, 2025	34.68	34.68	34.68	34.68	0	0
Apr 07, 2025	34.68	34.68	34.68	34.68	0	0