Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 23.80 | 23.80 | 23.40 | 23.60 | -0.84% | 0 |
| May 21, 2026 | 23.20 | 23.40 | 23 | 23.40 | 0.86% | 0 |
| May 20, 2026 | 22 | 22.60 | 22 | 22.60 | 2.73% | 0 |
| May 19, 2026 | 23 | 23.20 | 22.80 | 23.20 | 0.87% | 0 |
| May 18, 2026 | 23 | 23.20 | 23 | 23.20 | 0.87% | 0 |
| May 15, 2026 | 24.60 | 25 | 24.60 | 25 | 1.63% | 0 |
| May 14, 2026 | 25.80 | 26 | 25.60 | 25.60 | -0.78% | 0 |
| May 13, 2026 | 25 | 25 | 24.80 | 25 | 0 | 0 |
| May 12, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 0 |
| May 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| May 08, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 07, 2026 | 22.40 | 22.40 | 22 | 22 | -1.79% | 0 |
| May 06, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| May 05, 2026 | 21.60 | 21.80 | 21.60 | 21.60 | 0 | 0 |
| May 04, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 0 |
| Apr 30, 2026 | 20.80 | 21.40 | 20.80 | 21.40 | 2.88% | 0 |
| Apr 29, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | -0.52% | 0 |
| Apr 28, 2026 | 19.70 | 19.70 | 19.40 | 19.40 | -1.52% | 0 |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Apr 24, 2026 | 20 | 20 | 19.80 | 19.80 | -1% | 0 |
| Apr 23, 2026 | 19.70 | 19.90 | 19.60 | 19.60 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.