Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Aug 20, 2026 | 0.16970000 | 0.16970000 | 0.16970000 | 0.16970000 | 0 | 0 |
| Aug 19, 2026 | 0.16210000 | 0.16210000 | 0.16210000 | 0.16210000 | 0 | 0 |
| Aug 18, 2026 | 0.16750000 | 0.16750000 | 0.16750000 | 0.16750000 | 0 | 0 |
| Aug 17, 2026 | 0.17940000 | 0.17940000 | 0.17550001 | 0.17550001 | -2.17% | 2200 |
| Aug 14, 2026 | 0.17940000 | 0.17940000 | 0.17940000 | 0.17940000 | 0 | 0 |
| Aug 13, 2026 | 0.17940000 | 0.17940000 | 0.17940000 | 0.17940000 | 0 | 0 |
| Aug 12, 2026 | 0.18340001 | 0.18340001 | 0.18340001 | 0.18340001 | 0 | 0 |
| Aug 11, 2026 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
| Aug 10, 2026 | 0.15760000 | 0.15760000 | 0.15760000 | 0.15760000 | 0 | 0 |
| Aug 07, 2026 | 0.15760000 | 0.15760000 | 0.15760000 | 0.15760000 | 0 | 0 |
| Aug 06, 2026 | 0.16000000 | 0.16000000 | 0.15760000 | 0.15760000 | -1.50% | 3000 |
| Aug 05, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 04, 2026 | 0.16220000 | 0.16220000 | 0.16000000 | 0.16000000 | -1.36% | 1200 |
| Aug 03, 2026 | 0.16120000 | 0.16750000 | 0.16120000 | 0.16750000 | 3.91% | 400 |
| Jul 31, 2026 | 0.13950001 | 0.15629999 | 0.13950001 | 0.15629999 | 12.04% | 1200 |
| Jul 30, 2026 | 0.13270000 | 0.13270000 | 0.13270000 | 0.13270000 | 0 | 0 |
| Jul 29, 2026 | 0.13140000 | 0.13140000 | 0.13140000 | 0.13140000 | 0 | 0 |
| Jul 28, 2026 | 0.13140000 | 0.13140000 | 0.13140000 | 0.13140000 | 0 | 0 |
| Jul 27, 2026 | 0.13970000 | 0.13970000 | 0.13970000 | 0.13970000 | 0 | 0 |
| Jul 24, 2026 | 0.16509999 | 0.16509999 | 0.16509999 | 0.16509999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.